JD Sports Fashion PLC (LON:JD) (OTCMKTS:JDSPY) will tell us whether the last few months have changed guidance Q1 2021 hedge fund letters, conferences and more LVMH Moet Hennessy Louis Vuitton SA...
By Matteo Castia Tesco PLC said Monday that it is declaring a special dividend and that it is making a large contribution to its pension program as it has received the proceeds of the sale of its...
By Adria Calatayud Tesco PLC said Thursday that comparable sales rose during the key Christmas period, supported by strong food and online sales, and reiterated its guidance for fiscal 2021 as a...
By Mauro Orru The French competition authority said Thursday that commitments by Tesco PLC and Carrefour SA--excluding certain products from their partnership, limiting their cooperation for some...
By Matteo Castia Tesco PLC said Wednesday that it will repay to the U.K. government and the devolved administrations the 585 million pounds ($785.1 million) of business rates relief it received as...
By Matteo Castia Ageas NV said Wednesday that it has sold its 50.1% stake in Tesco Underwriting Ltd. to British grocer Tesco PLC's banking business Tesco Personal Finance PLC. The Belgian...
By Nina Trentmann U.K. grocer Tesco PLC named a former Mondelez International Inc. executive to lead its finances as Britain's largest grocery chain by market share navigates an economic...
By Matteo Castia Tesco PLC reported Wednesday a higher pretax profit for the first half of fiscal 2021 on rising revenue, and said that it has appointed Tate & Lyle PLC's Imran Nawaz as...
By Matteo Castia Tesco PLC said Monday that Charles Wilson will retire next year from his role as chief executive of Booker, the company's wholesale food business. The U.K.'s largest...
By Matteo Castia Tesco PLC said Monday that it will create 16,000 new permanent roles to support its expanding online business, and that it expects higher internet-based sales for the year. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.64670658683 | 13.36 | 13.59 | 13.14 | 608072 | 13.20333842 | DR |
4 | -0.132 | -0.962660443407 | 13.712 | 14.05 | 13.0255 | 481689 | 13.6125181 | DR |
12 | -0.87 | -6.02076124567 | 14.45 | 14.85 | 13.0255 | 427254 | 14.07933402 | DR |
26 | 1.49 | 12.3242349049 | 12.09 | 14.85 | 11.42 | 424637 | 13.0493083 | DR |
52 | 2.85 | 26.5610438024 | 10.73 | 14.85 | 10.36 | 354641 | 12.27584209 | DR |
156 | 2.13 | 18.6026200873 | 11.45 | 14.85 | 6.54 | 366272 | 10.42587126 | DR |
260 | 4.62 | 51.5625 | 8.96 | 14.85 | 6.54 | 349110 | 10.02767268 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.