ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tesco PLC (PK)

Tesco PLC (PK) (TSCDY)

13.58
0.39
(2.96%)
Closed November 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.58
Bid
13.42
Ask
13.64
Volume
298,238
13.48 Day's Range 13.59
10.36 52 Week Range 14.85
Market Cap
Previous Close
13.19
Open
13.52
Last Trade
797
@
13.58
Last Trade Time
Financial Volume
$ 4,044,198
VWAP
13.5603
Average Volume (3m)
427,254
Shares Outstanding
2,284,590,221
Dividend Yield
3.50%
PE Ratio
7.03
Earnings Per Share (EPS)
0.52
Revenue
68.38B
Net Profit
1.19B

About Tesco PLC (PK)

Sector
Grocery Stores
Industry
Food Stores
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco PLC (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker TSCDY. The last closing price for Tesco (PK) was $13.19. Over the last year, Tesco (PK) shares have traded in a share price range of $ 10.36 to $ 14.85.

Tesco (PK) currently has 2,284,590,221 shares outstanding. The market capitalization of Tesco (PK) is $30.13 billion. Tesco (PK) has a price to earnings ratio (PE ratio) of 7.03.

TSCDY Latest News

Look Ahead To FTSE 350 Companies Reporting From 12 To 16 April

JD Sports Fashion PLC (LON:JD) (OTCMKTS:JDSPY) will tell us whether the last few months have changed guidance Q1 2021 hedge fund letters, conferences and more LVMH Moet Hennessy Louis Vuitton SA...

Tesco Declares Special Dividend, Contributes GBP2.5 Billion to Pension Program

By Matteo Castia Tesco PLC said Monday that it is declaring a special dividend and that it is making a large contribution to its pension program as it has received the proceeds of the sale of its...

Tesco Comparable Sales Climb Over Christmas Period; Backs Fiscal Year 2021 View

By Adria Calatayud Tesco PLC said Thursday that comparable sales rose during the key Christmas period, supported by strong food and online sales, and reiterated its guidance for fiscal 2021 as a...

French Competition Watchdog Makes Tesco, Carrefour Partnership Commitments Binding

By Mauro Orru The French competition authority said Thursday that commitments by Tesco PLC and Carrefour SA--excluding certain products from their partnership, limiting their cooperation for some...

Tesco to Pay Back GBP585 Million of Business Rates Relief to UK

By Matteo Castia Tesco PLC said Wednesday that it will repay to the U.K. government and the devolved administrations the 585 million pounds ($785.1 million) of business rates relief it received as...

Ageas Sells Its Stake in Tesco Underwriting to Tesco Bank for GBP104 Million

By Matteo Castia Ageas NV said Wednesday that it has sold its 50.1% stake in Tesco Underwriting Ltd. to British grocer Tesco PLC's banking business Tesco Personal Finance PLC. The Belgian...

Tesco Names a Former Mondelez Executive as CFO

By Nina Trentmann U.K. grocer Tesco PLC named a former Mondelez International Inc. executive to lead its finances as Britain's largest grocery chain by market share navigates an economic...

Tesco 1st Half 2021 Profit Rose on Higher Revenue; Appoints New CFO

By Matteo Castia Tesco PLC reported Wednesday a higher pretax profit for the first half of fiscal 2021 on rising revenue, and said that it has appointed Tate & Lyle PLC's Imran Nawaz as...

Tesco Says Booker CEO Charles Wilson Will Retire Next Year

By Matteo Castia Tesco PLC said Monday that Charles Wilson will retire next year from his role as chief executive of Booker, the company's wholesale food business. The U.K.'s largest...

Tesco to Create 16,000 Jobs to Strengthen E-Commerce, Expects Rise in Online Sales

By Matteo Castia Tesco PLC said Monday that it will create 16,000 new permanent roles to support its expanding online business, and that it expects higher internet-based sales for the year. The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.6467065868313.3613.5913.1460807213.20333842DR
4-0.132-0.96266044340713.71214.0513.025548168913.6125181DR
12-0.87-6.0207612456714.4514.8513.025542725414.07933402DR
261.4912.324234904912.0914.8511.4242463713.0493083DR
522.8526.561043802410.7314.8510.3635464112.27584209DR
1562.1318.602620087311.4514.856.5436627210.42587126DR
2604.6251.56258.9614.856.5434911010.02767268DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
$ 0.0011
(10.00%)
103.11M

TSCDY Discussion

View Posts
Oedge Oedge 4 years ago
thanks Renee ... had been looking for this info.
👍️0
Renee Renee 4 years ago
TSCDY: effective Feb. 16,2021 a 15 for 19 revrse split. "Special cash distribution rate per DR $2.086194, fee .05 Net rate per $2.036194 The DR Special Cash Distribution will be paid based on the quantity of DRs exchanged under the old CUSIP. Existing DRs will need to be exchanged for new DRs."

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
TrueTrades TrueTrades 10 years ago
§ TSCDY 11.20 §
Gap-up open. Steady gains.
§TSCDY
👍️0
TrueTrades TrueTrades 10 years ago
§ TSCDY Looking good!! §
Entered here @ 9.70 and TSCDF @ 3.00
Drastic Dave will bring Tesco back up. Watch for CN expansion and large EE growth.
§TSCDY
👍️0
viseu viseu 10 years ago
Tesco to axe up to 10,000 positions


http://www.theguardian.com/business/2015/feb/15/tesco-job-cuts-store-closures-dave-lewis-reports
👍️0
viseu viseu 10 years ago
Tesco sales return to growth for first time in a year, survey suggests

http://www.bbc.co.uk/news/business-31352427
👍️0
viseu viseu 10 years ago
Thai billionaire keen on Tesco Lotus!!!!

!!!!!

http://www.telegraph.co.uk/finance/newsbysector/retailandconsumer/11401778/Thai-billionaire-Dhanin-Chearavanont-keen-on-Tesco-Lotus-deal.html
👍️0
viseu viseu 10 years ago
Hi Eddy.
Don't load everything you have in one stock, that's a no no :)
I am concerned about the macro economics. If markets crashes, then good and bad stock would go down indiscriminately, so be sure to have some cash on the side :)

Regarding Tesco, the UK business is struggling due to discounters plus all the bad press of Tesco squashing the suppliers to extract money from them (like mafia), but I believe Dave Lewis is on top of this. It was great to know that in the "Third Quarter Interim Management Statement" there was no talk about issuing stock.
Tesco could offload the asian business (such as Tesco Lotus in Thailand) and Dunn Humby at a good price, and refocus on the UK business. Let's see what happens during this year as this sort of things does not happen overnight.


Disclaimer: I have 4% of my portfolio on Tesco.
👍️0
eddy2 eddy2 10 years ago
Buying on the dips and selling on volume.
👍️0
eddy2 eddy2 10 years ago
You don't say.He he
👍️0
Thanksforplaying Thanksforplaying 10 years ago
Agreed. I could see buffet taking this over. He already owns a huge position
👍️0
eddy2 eddy2 10 years ago
http://www.sec.gov/Archives/edgar/data/1022705/000102270514000063/teso10qq32014.htm


It has real numbers and supplying a real real service as well as a product. This was so undervalued do to something that was just BS as far as I'm concerned.


The numbers tell a story and this story has the wow factor to it. I have loaded every thing I have on this stock. Insiders are picking up stock ca use as we all know if they are indicating a sell they are buying if they are writing the put and selling the call to the company but it is the numbers that tell the story and what a great story.
👍️0
eddy2 eddy2 10 years ago
What a great company.
👍️0
Thanksforplaying Thanksforplaying 10 years ago
Exactly. I could see buffet come in at some point and buy the whole thing
👍️0
viseu viseu 10 years ago
Tesco is starting to pick up from the bottom. I am holding my shares as the book value may not reflect properly the asian business plus all the land it owns in UK. I don't believe it will be back to the old good days, but now the shares looks too battered
👍️0
Thanksforplaying Thanksforplaying 10 years ago
I agree 30 bil mkt cap. Could see wmt buying them out
👍️0
jmallen jmallen 10 years ago
Loaded at $12.50. This is will be a turn around story. Lots of hidden value with their real estate holdings and new management focus back to basics. Book value is at $9.50 so future growth has been discounted. The 5% dividend is worth the investment alone, trading at these prices long term will appreciate. This is a solid 35% return next couple of years back to $20 a share or more. Buffet was wrong so far but again the prices weren't this cheap, also new management is likely to turn it around. It really could be much more ugly for them, so that's why I bought it! Any positive news developments will surpass expectations sending it to much higher prices!
👍️0
UserAlias1 UserAlias1 10 years ago
357,500 share trade just happened. 12:06pm at $12.24/share.
👍️0
jmallen jmallen 10 years ago
This is cheap! I am loading! Where's the people at? There's a lot of hidden value with this one, 3-5 yrs will be much higher. Buffett where are you? Loading? I am getting excited about this now!
👍️0

Your Recent History

Delayed Upgrade Clock