
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.886786875554 | 33.83 | 34.48 | 33.69 | 522944 | 34.16627632 | DR |
4 | -1.27 | -3.58757062147 | 35.4 | 36.33 | 33.51 | 311524 | 34.66744696 | DR |
12 | 1.79 | 5.53494124923 | 32.34 | 36.33 | 32.29 | 229546 | 34.18785257 | DR |
26 | 0.85 | 2.55408653846 | 33.28 | 36.33 | 31.51 | 190261 | 33.95547308 | DR |
52 | 6.29 | 22.5933908046 | 27.84 | 36.33 | 26.55 | 173954 | 31.75293199 | DR |
156 | 11.8701 | 53.3250373991 | 22.2599 | 36.33 | 19.01 | 229636 | 26.65578136 | DR |
260 | 21.96 | 180.443714051 | 12.17 | 36.33 | 11.07 | 307688 | 21.71778421 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.