ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

14.41
-0.59
( -3.93% )
Updated: 11:01:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.41
Bid
14.41
Ask
14.42
Volume
1,954,791
14.41 Day's Range 14.53
0.00 52 Week Range 0.00
Previous Close
15.00
Open
14.44
Last Trade
9
@
14.42
Last Trade Time
11:05:03
Average Volume (3m)
-
Financial Volume
$ 28,284,549
VWAP
14.4693
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTTTFCatena AB (PK)
$ 51.415
(73,350.00%)
230
SPYRSPYR Inc (PK)
$ 0.0001
(9,900.00%)
1.64M
AHPIQAllied Healthcare Products Inc (CE)
$ 0.0001
(9,900.00%)
332
MKDTYMolecular Data Inc (CE)
$ 0.0001
(9,900.00%)
567
HLLPFHello Pal International Inc (CE)
$ 0.01
(9,900.00%)
15.72k
TWERTowerstream Corporation (CE)
$ 0.000001
(-100.00%)
127
RBMTFRambler Metals and Mining Public Limited Company (CE)
$ 0.000001
(-100.00%)
4k
MLBEF5G Networks Ltd (PK)
$ 0.0001
(-99.92%)
10.1k
GTIIGlobal Tech Industries Group Inc (CE)
$ 0.0001
(-99.83%)
100
BLIAQBB Liquidating Inc (CE)
$ 0.0001
(-99.00%)
5.1k
ASIIAccredited Solutions Inc (PK)
$ 0.0003
(0.00%)
289.99M
IDVVInternational Endeavors Corporation (PK)
$ 0.00105
(50.00%)
85.27M
DRNKNoHo Inc (PK)
$ 0.0003
(-14.29%)
78.85M
RSHNRushNet Inc (PK)
$ 0.0002
(-33.33%)
74.98M
CRCWCrypto Company (PK)
$ 0.0011
(-8.33%)
52.88M

Discussion

View Full Feed
tradedays1224 tradedays1224 3 minutes ago
No convertible notes lift off once news starts rolling in.
CIVX
getmoreshares getmoreshares 3 minutes ago
someone is trying to take out the ask- how many does WDCO hide????? approx 300k so far
NSAV
Stockfire409 Stockfire409 4 minutes ago
Sell on news day...off to the gym
HIRU
Monroe1 Monroe1 4 minutes ago
About like VP slo jo when he did his famous mojo play to pay with Pres. of Ukraine.... and bragged about withholding $$Billions in aid unless the fire the prosecutor who was suing his crackhead son and Burisma. What do you call that airhead socialist lib? And then the socialist ATTY Gen wants to ind
BILLIONS
RickNagra RickNagra 4 minutes ago
$1.22
FNMA
abh3vt abh3vt 4 minutes ago
For what its worth, I think FCF is one of the most volatile fundamental measurements because it incorporates changes in working capital (i.e. changes in current assets and current liabilities). NOA discusses FCF for Q2 here:

"Free cash flow was an outflow of $1.5 million as both cha
CAN
timberwolf7 timberwolf7 4 minutes ago
ALDRAD: you are on a roll (smile)

Keep em coming...
Bubae Bubae 4 minutes ago
Nearly 11.5 million shares dumped at 10:14. Smart traders are taking advantage of what I suspect is insiders trying to backstop this until they get the split in place. Someone bought a million shares at 9 at 10:43 with 7 on the bid and 9 on the ask. Make them pay up to support the price. They are p
GRST
aljafy aljafy 4 minutes ago
last chance to get out above 4.
IGPK
thistraderknowsall thistraderknowsall 4 minutes ago
DBMM surges pennyland now!!! Great news!!
We win!!!!
DBMM
ProfitScout ProfitScout 4 minutes ago
Thanks for the good info. I don't see any new filings on the OTC Markets site yet. Can you provide a link to your source?
CYCA
NovaWitch26 NovaWitch26 4 minutes ago
And they legit believe that people on this board want to hear about their "gut feelings". Its insane behaviour
WDLF
johnydollar johnydollar 5 minutes ago
Like they say..........

Money 💰 🤑 💸 💴💵💶💷 is not the root of all evil........

But the love of money 💰 🤑......

Andrew Eduardo Left worth 70 millions......

Was it worth it
DBMM
bobby1151 bobby1151 5 minutes ago
A BIGGEE!!!
BIEL
Stock_Barber Stock_Barber 5 minutes ago
Actually, moderators (at least the good ones) should pay a reduced subscription rate because they add value!
RMS555 RMS555 5 minutes ago
You stated on post # 48237 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174816685 COMPANY STSTED THEY ARE ON TRACK FOR HUNDREDS OF CONTRACTS!!! Where did the company make these statements?

where do you come up with these numbers also? Where do you come up with "mil
BLLB
PC retired PC retired 5 minutes ago
Yes, of course it was a legal move to try to shut the case. However such a statement could be quite damaging as it is the same as saying "my product is no use" when all he had to do was double-down and make no such admission, IF IT WORKED. You can bet your bottom dollar time will tell: these things
ASRE
researcher59 researcher59 5 minutes ago
JAZZ +2.70 to 112.95, I picked up a starter position after hours yesterday at $110. Plenty of shares were available. I added shares this morning and will be accumulating with GTC bids at lower prices.
haha11 haha11 5 minutes ago
$TZA.......Daily.....trend HH... .TNA .bull Small cap been hit...hard....OPINION.

https://schrts.co/eBYVzBHZ
TNA TZA
imanjen13 imanjen13 5 minutes ago
Perhaps you didn't understand. Those waiting for the gap to buy will be disappointed. Will success spoil Rock Hunter?
ELTP
RickNagra RickNagra 5 minutes ago
LOL.
FNMA
lasombra lasombra 5 minutes ago
IDVV .0011's...
IDVV
Citrati Citrati 5 minutes ago
Ok, got it.
Sorry that I Mistook you for a potential thoughtful poster. Won't make that mistake again by replying to or paying attention to anything you post.
EGYF
breadman41 breadman41 6 minutes ago
Looks like another few percent down before next run up.
RONN

Your Recent History

Delayed Upgrade Clock