KDDI Corporation (PK) (KDDIY)
USOTC
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6475 | 4.16934964585 | 15.53 | 16.77 | 15.5 | 448075 | 16.17236798 | DR |
4 | 1.2375 | 8.28313253012 | 14.94 | 16.84 | 14.94 | 256213 | 15.98781099 | DR |
12 | -0.7525 | -4.44477259303 | 16.93 | 17.6375 | 14.86 | 304437 | 16.22560695 | DR |
26 | 2.4175 | 17.5690406977 | 13.76 | 17.6375 | 12.8 | 331238 | 15.07358437 | DR |
52 | 1.0975 | 7.27785145889 | 15.08 | 17.6375 | 12.8 | 260715 | 14.94765073 | DR |
156 | 0.7775 | 5.0487012987 | 15.4 | 18.27 | 12.8 | 211252 | 15.13527549 | DR |
260 | 2.0275 | 14.3286219081 | 14.15 | 18.45 | 12.05 | 183476 | 15.03127568 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.