KDDI Corporation (PK) (KDDIY)
USOTC
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 9.58549222798 | 15.44 | 17.6375 | 15.4 | 133138 | 16.71015267 | DR |
4 | 3.95 | 30.4548959136 | 12.97 | 17.6375 | 12.91 | 347548 | 14.64617 | DR |
12 | 1.85 | 12.2760451228 | 15.07 | 17.6375 | 12.8 | 321676 | 14.32139794 | DR |
26 | 1.64 | 10.7329842932 | 15.28 | 17.6375 | 12.8 | 223228 | 14.64071983 | DR |
52 | -0.06 | -0.353356890459 | 16.98 | 18.45 | 12.8 | 199537 | 15.0649731 | DR |
156 | 3.51 | 26.1744966443 | 13.41 | 18.45 | 12.05 | 175830 | 14.91610213 | DR |
260 | 0 | 0 | 0 | 17.41 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.