ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

16.1775
0.0075
( 0.05% )
Updated: 13:19:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.1775
Bid
16.17
Ask
16.20
Volume
1,092,618
15.85 Day's Range 16.26
12.80 52 Week Range 17.6375
Previous Close
16.17
Open
15.85
Last Trade
17
@
16.1997
Last Trade Time
13:19:56
Average Volume (3m)
304,437
Financial Volume
$ 17,692,012
VWAP
16.1923

KDDIY Latest News

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64754.1693496458515.5316.7715.544807516.17236798DR
41.23758.2831325301214.9416.8414.9425621315.98781099DR
12-0.7525-4.4447725930316.9317.637514.8630443716.22560695DR
262.417517.569040697713.7617.637512.833123815.07358437DR
521.09757.2778514588915.0817.637512.826071514.94765073DR
1560.77755.048701298715.418.2712.821125215.13527549DR
2602.027514.328621908114.1518.4512.0518347615.03127568DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
12.11k
ECPNEl Capitan Precious Metals Inc (CE)
$ 0.0003
(29,900.00%)
250
TTCFQTattooed Chef Inc (CE)
$ 0.0002
(19,900.00%)
42.36k
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
YAYOYayYo Inc (CE)
$ 0.0001
(9,900.00%)
2.83k
EGBBEarth Gen Biofuel Inc (CE)
$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
$ 0.0007
(-99.88%)
1.85k
SCNGSC Holdings Corporation (CE)
$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
2.4k
BDPTDBioadaptives Inc
 0.081275
(-99.10%)
74.56k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
210.2M
THBDThird Bench Inc (PK)
$ 0.0002
(100.00%)
109.62M
QEDNQED Connect Inc (PK)
$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
65.99M
RDARRaadr Inc (PK)
$ 0.0007
(16.67%)
62.12M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
IanFromSI IanFromSI 1 minute ago
The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped
IONQ
Monksdream Monksdream 1 minute ago
VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif
VCIG
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
XMaster2023 XMaster2023 2 minutes ago
They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.
NWBO
Humbert Humbert 2 minutes ago
I think we should see press tomorrow about this.
BNCM
Demolition Man Demolition Man 2 minutes ago
Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.
KYNC
glenn1919 glenn1919 2 minutes ago
TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MULN QBTS
Rodney5 Rodney5 2 minutes ago
FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping
FNMA
Nytoncva Nytoncva 2 minutes ago
Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming 

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
manibiotech manibiotech 3 minutes ago
Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician 
NWBO
ap17 ap17 3 minutes ago
NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?
SHIBUSD
JD400 JD400 4 minutes ago
Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech manibiotech 4 minutes ago
Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway. 
NWBO
DiscoverGold DiscoverGold 4 minutes ago
A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form
QQQ
Chachang1 Chachang1 4 minutes ago
Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.
MULN
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large
diggitydoodle diggitydoodle 5 minutes ago
Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????
RNVA
davidsson10 davidsson10 5 minutes ago
https://www.sec.gov/newsroom/press-releases/2024-182
SC8 SC8 5 minutes ago
Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?
RDGL
koolmc koolmc 5 minutes ago
filings will kickstart it
RDAR
justhefax justhefax 5 minutes ago
Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una
KGKG
DewDiligence DewDiligence 5 minutes ago
That post did not age especially well.
DE

Your Recent History

Delayed Upgrade Clock