
KDDI Corporation (PK) (KDDIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.125 | 16 | 17.06 | 15.8 | 358726 | 16.42468131 | DR |
4 | 0.04 | 0.247831474597 | 16.14 | 17.14 | 15.77 | 230257 | 16.34415373 | DR |
12 | -0.32 | -1.93939393939 | 16.5 | 17.14 | 14.64 | 308817 | 16.03490282 | DR |
26 | -1.23 | -7.06490522688 | 17.41 | 17.41 | 14.64 | 304567 | 16.11358601 | DR |
52 | 1.23 | 8.22742474916 | 14.95 | 17.6375 | 12.8 | 313256 | 15.17723047 | DR |
156 | -0.37 | -2.23564954683 | 16.55 | 18.27 | 12.8 | 219909 | 15.23304091 | DR |
260 | 1.8 | 12.5173852573 | 14.38 | 18.45 | 12.05 | 191270 | 15.12898168 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.