KDDI (PK) Stock Quote KDDIY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
KDDI Corporation (PK) (KDDIY) Quote

KDDI Corporation (PK) (KDDIY)

16.77

-0.03

(-0.18%)

Closed June 17 4:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.77

Bid

16.72

Ask

16.91

Volume

236,112

16.43 Day's Range 16.975

9.06 52 Week Range 19.09

Previous Close

16.80

Open

16.43

Last Trade

Last Trade Time

Average Volume (3m)

299,481

Financial Volume

$ 3,975,236

VWAP

16.8362

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

Form F-6 POS - Post-effective amendments for immediately effective filing

Form F-6 POS - Post-effective amendments for immediately effective filing

Form F-6 POS - Post-effective amendments for immediately effective filing

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	0.269058295964	16.725	17.64	16.41	392517	16.77258549	DR
4	-0.795	-4.52604611443	17.565	18.2	16.17	202285	16.98235014	DR
12	0.84	5.27306967985	15.93	19.09	9.06	299481	17.22067326	DR
26	0.85	5.3391959799	15.92	19.09	9.06	292551	16.61912948	DR
52	3.93	30.6074766355	12.84	19.09	9.06	310071	15.94921163	DR
156	0.7649	4.77910166135	16.0051	19.09	9.06	233755	15.37451172	DR
260	1.95	13.1578947368	14.82	19.09	9.06	193968	15.36275297	DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?

The current share price of KDDI (PK) is $ 16.77

What is the 1 year trading range for KDDI (PK) share price?

KDDI (PK) has traded in the range of $ 9.06 to $ 19.09 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMSHTransGlobal Assets Inc (PK)	$ 0.0002 (19,900.00%)	322.82M
KGKGKona Gold Beverage Inc (PK)	$ 0.00014 (13,900.00%)	17.8M
GLECGlobal Ecology Corporation (CE)	$ 0.0001 (9,900.00%)	100.83k
VAXXVaxxinity Inc (CE)	$ 0.01 (9,900.00%)	206
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0001 (9,900.00%)	11.5k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.99%)	4.35k
BIRMFBiorem Inc (PK)	$ 0.0011 (-99.93%)	4.95k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.50%)	4.6M
SLNAFSelina Hospitality PLC (CE)	$ 0.000001 (-99.50%)	374.46k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.0001 (-99.33%)	786
GTCHGBT Technologies Inc (PK)	$ 0.0003 (50.00%)	1.53B
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	345.25M
TMSHTransGlobal Assets Inc (PK)	$ 0.0002 (19,900.00%)	322.82M
PSWWPrincipal Solar Inc (PK)	$ 0.0004 (0.00%)	198.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0002 (0.00%)	152.52M

SkeBallLarry

SkeBallLarry 3 minutes ago

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

ollik78

ollik78 3 minutes ago

IMRX News 🚀💵💵💵🥂

SkeBallLarry

SkeBallLarry 3 minutes ago

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

SkeBallLarry

SkeBallLarry 4 minutes ago

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

SkeBallLarry

SkeBallLarry 5 minutes ago

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

SkeBallLarry

SkeBallLarry 6 minutes ago

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

Locknload56

Locknload56 6 minutes ago

I predict that our stock price will be under attack again today following the positive news from the scientific sector. MHRA approval needed to sky rocket this company.

capgain

capgain 7 minutes ago

Good morning, Larry. Can you imagine what the guy next in line is thinking? Who would want to be that dude?

SkeBallLarry

SkeBallLarry 8 minutes ago

" Right on, K2 ~ 'n Good Tues-Morning " .. !!

SkeBallLarry

SkeBallLarry 9 minutes ago

" One by one, Cap'n ~ one by one " .. !!

sab63090

sab63090 11 minutes ago

John, I kind of regret not sticking around longer, but at this point and in retrospect, I'm good!
Steve

capgain

capgain 11 minutes ago

Yep. I believe Israel has had enough of Iran, I hope we don't get too involved.

SCAMBUSTERKING

SCAMBUSTERKING 12 minutes ago

Guys, special ed lawyer and Jake are now filing motions for sanctions claiming that I am the pro se litigant. I sent them an email telling them how special ed they are, I bet they don't file one more thing on the matter.

I am doing a whole series on X to detail out the fraud in articl

sab63090

sab63090 13 minutes ago

Gary,
I checked out early, getting over a slight cold! Yes, I had no indication of anything wrong until my doctor pressed my swollen spleen and ordered blood work, then the ordeal began at age 70...I have NHL which is incurable but "controllable"...2014 to 2018 (remission), I'm always tired

canthelpit

canthelpit 13 minutes ago

GTCH YES,, there is a new admin in place as it states ,, we need the rest of the news with it then this thing takes off`,, GLTA

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

SPOT
Spotify price target raised to $900 from $800 at Pivotal Research
Pivotal Research raised the firm's price target on Spotify to $900 from $800 and keeps a Buy rating on the shares. The firm says it moved to a Street-high price target after changing to a year-end 2026 target pri

nram

nram 13 minutes ago

$GTCH 632,000 shares to be cancelled
http://archive.fast-edgar.com/20250515/AL2ZV62CX2228ZP2222H2ZE2DTRFZ2229I72/

surfkast

surfkast 13 minutes ago

GOOD QUESTION WITH ONLY 7 POSTS IN A YEAR.

ksquared

ksquared 14 minutes ago

Fall mountains.
Just don't fall on me... or the rest of America.

nram

nram 15 minutes ago

10Q filed on 05/15/2025

surfkast

surfkast 17 minutes ago

I believe he is quiet because the FEDS are watching. Lots of proof of recent years scamming starting with TSNP.
(Going fishing!)

oldstocks

oldstocks 18 minutes ago

Smart Buildings
https://thethings.io/sustainability/smart-building-revolution-integrate-iot-for-optimal-efficiency/

MTi.
MTi - Mingothings international
2,478 followers
TO •
The Future of Smart Buildings is Here!
From 5G-powered connectivity t

jeunke22

jeunke22 19 minutes ago

Thank you for the “ revealing” article. It largely confirms the opportunity we believe Lightwave offers. Nice to hear it from as far as Taiwan and from the manufacturing ( and R&D) center of “US” Tier 1 manufacturing (and to understand Lightwave’s material EUV lithography compatibility) .

canthelpit

canthelpit 22 minutes ago

GTCH Where are you coming up with that ?

Delayed Upgrade Clock