Capgemini (PK) Stock Quote CGEMY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

40.005

Bid

39.94

Ask

39.98

Volume

24,847

39.94 Day's Range 40.04

33.67 52 Week Range 49.70

Market Cap

34.526B

Previous Close

39.475

Open

39.94

Last Trade

39.95

Last Trade Time

10:58:35

Financial Volume

$ 993,274

VWAP

39.9756

Average Volume (3m)

140,763

Shares Outstanding

863,040,565

Dividend Yield

1.84%

PE Ratio

95.72

Earnings Per Share (EPS)

1.93

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini SE (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker CGEMY. The last closing price for Capgemini (PK) was $39.48. Over the last year, Capgemini (PK) shares have traded in a share price range of $ 33.67 to $ 49.70.

Capgemini (PK) currently has 863,040,565 shares outstanding. The market capitalization of Capgemini (PK) is $34.07 billion. Capgemini (PK) has a price to earnings ratio (PE ratio) of 95.72.

Capgemini Backs Full-Year Targets After Revenue Growth

By Andrea Figueras Capgemini confirmed its forecasts for the year after revenue grew in the third quarter despite a gradual slowdown that was also seen in previous quarters. The French consulting...

Capgemini to Support Intel With Semiconductor Design Services Centers in Europe

By Pierre Bertrand Capgemini SE said Thursday that it will open semiconductor design service centers across Europe to support Intel Corp.'s strengthened chip-manufacturing program. Initial...

France's Orange, Capgemini to Establish Cloud Company with Microsoft's Help

By Mauro Orru Orange and Capgemini SE have agreed to set up a French cloud service provider that will offer services to the French state, public agencies, hospitals and regional authorities...

Sanofi Partners With Big Names to Create Joint Venture to Develop Digital Health-Care Services

By Olivia Bugault Pharma giant Sanofi SA, telecoms company Orange SA, technology consultancy Capgemini SE, and insurer Assicurazioni Generali SpA said Monday that they plan to create a joint...

Capgemini, Audi Launch Joint Venture

By Mauro Orru Capgemini SE and Audi AG said Thursday that they have established a joint venture, known as XL2, to provide digital technology and consulting services. The Paris-based IT consultancy...

Activists Lay Down Their Arms as Companies Cope With Coronavirus Spread

By Corrie Driebusch Being a shareholder activist investor isn't such a good look right now. Executives are struggling to keep their companies afloat and their workers employed as the...

Capgemini Wins Contract With Eni Norwegian Subsidiary

By Cristina Roca Capgemini SE (CAP.FR) said Tuesday that it has won a contract with Norway's Var Energi to help it speed up its digital transformation. The French consulting group said it...

Capgemini Inks IT Deal With Bayer Worth More Than EUR1 Billion

By Carlo Martuscelli Capgemini SE (CAP.FR) said Wednesday that it was awarded a six-year contract worth more than 1 billion euros ($1.1 billion) by Germany's Bayer AG (BAYN.XE). Under the...

European Press Roundup: El Corte Ingles Names New President; E.ON Tries to Appease EU Ahead of Deal

In Europe today, shares in IT consultancy Capgemini rose sharply after it offered to buy rival Altran Technologies yesterday, while car manufacturer BMW speeds up its electric-car rollout. Read...

French Businessmen Pledge to Help Rebuild Notre Dame Cathedral

By Cristina Roca Two of France's richest entrepreneurs have pledged a combined total of 300 million euros ($339.2 million) to help rebuild Notre Dame Cathedral in Paris after a fire ravaged...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2249	0.565358055912	39.7801	40.12	39.344	111583	39.63628645	DR
4	-2.34	-5.52603613177	42.345	44.73	39.344	89138	41.184677	DR
12	0.125	0.313440320963	39.88	44.73	37.51	140763	39.87753546	DR
26	-2.205	-5.22388059701	42.21	46.2	37.51	129965	41.20170335	DR
52	5.6349	16.3947733641	34.3701	49.7	33.67	105401	41.65131833	DR
156	-3.145	-7.28852838934	43.15	49.7	29.56	83004	39.04004227	DR
260	15.795	65.2416356877	24.21	49.7	10.98	74401	34.69077185	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0042 (419,900.00%)	105.39k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	649
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	1,000
CGSICGS International Inc (CE)	$ 0.0001 (9,900.00%)	3k
HDVYHealth Discovery Corporation (CE)	$ 0.0001 (9,900.00%)	37k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	205k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
MMEXMMEX Resources Corporation (PK)	$ 0.000001 (-99.00%)	1.52M
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
RDARRaadr Inc (PK)	$ 0.0019 (35.71%)	197.17M
CBIACanopus Biopharma Inc (PK)	$ 0.0001 (0.00%)	192.87M
DNAXDNA Brands Inc (PK)	$ 0.00015 (-25.00%)	106.4M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	105.48M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	85.77M