
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.262123197903 | 45.78 | 47.04 | 45.4701 | 101226 | 46.64782509 | DR |
4 | -1.11 | -2.36119974474 | 47.01 | 47.74 | 44.36 | 74938 | 46.46780778 | DR |
12 | 4.99 | 12.1975067221 | 40.91 | 48.15 | 39.87 | 66411 | 44.64267234 | DR |
26 | 11.63 | 33.9363875109 | 34.27 | 48.15 | 33.89 | 163959 | 39.92795992 | DR |
52 | 2.19 | 5.01029512697 | 43.71 | 48.15 | 33.89 | 181596 | 39.34684324 | DR |
156 | -3.25 | -6.61241098678 | 49.15 | 52.16 | 33.89 | 143326 | 40.89234548 | DR |
260 | -3.25 | -6.61241098678 | 49.15 | 52.16 | 33.89 | 143326 | 40.89234548 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.