
Federal Home Loan Mortgage Corporation (QB) (FMCKJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.85497470489 | 11.86 | 12.03 | 11.51 | 941820 | 11.75127688 | CS |
4 | 0.82 | 7.57855822551 | 10.82 | 12.24 | 10.4 | 837966 | 11.64265439 | CS |
12 | 1.34 | 13.0097087379 | 10.3 | 12.7 | 10.3 | 963072 | 11.55626897 | CS |
26 | 7.68 | 193.939393939 | 3.96 | 12.7 | 3.8 | 1368486 | 8.7187032 | CS |
52 | 8.12 | 230.681818182 | 3.52 | 12.7 | 3.36 | 923820 | 7.55353481 | CS |
156 | 9.27 | 391.139240506 | 2.37 | 12.7 | 1.3 | 632305 | 4.96605957 | CS |
260 | 0.89 | 8.27906976744 | 10.75 | 12.7 | 1.3 | 712045 | 5.09316154 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.