Volume | 27,286 |
|
|||||
News | - | ||||||
Day High | 55.69 | Low High |
|||||
Day Low | 55.0862 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.37 | 55.0862 | 55.69 | 55.29 | 54.6955 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
127 | 27,286 | $ 55.6182 | $ 1,517,599 | - | 47.5601 - 64.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:16 | average | 1,389 | $ 54.76398 | USD |
Alimentation Couche Tard (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANCTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.925 | 55.69 | 54.04 | 54.86 | 144,706 | 0.365 | 0.66% |
1 Month | 58.10 | 58.10 | 54.04 | 55.64 | 95,370 | -2.81 | -4.84% |
3 Months | 59.57 | 64.34 | 54.04 | 57.24 | 48,149 | -4.28 | -7.18% |
6 Months | 53.8079 | 64.34 | 52.5801 | 57.10 | 54,677 | 1.48 | 2.75% |
1 Year | 49.68 | 64.34 | 47.5601 | 55.38 | 40,703 | 5.61 | 11.29% |
3 Years | 33.3994 | 64.34 | 33.24 | 51.99 | 21,250 | 21.89 | 65.54% |
5 Years | 59.2058 | 68.00 | 20.52 | 51.84 | 16,755 | -3.92 | -6.61% |