Alimentation Couche Tard Inc (PK) (ANCTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard i... Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard is a leader in convenience store and road transportation fuel in Scandinavian countries and in the Baltic States while it has a growing presence in Poland. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -0.0802970992673 | 59.778 | 60.38 | 59.47 | 56626 | 59.78403458 | CS |
| 4 | 3.21 | 5.67940552017 | 56.52 | 60.45 | 55.4 | 146307 | 57.932586 | CS |
| 12 | 4.43 | 8.01084990958 | 55.3 | 60.45 | 52.35 | 153836 | 57.13515983 | CS |
| 26 | 0.16 | 0.268591572939 | 59.57 | 64.34 | 52.35 | 101329 | 57.08818955 | CS |
| 52 | 9.2344 | 18.2875339634 | 50.4956 | 64.34 | 48.91 | 76735 | 56.44824545 | CS |
| 156 | 19.71 | 49.2503748126 | 40.02 | 64.34 | 35.26 | 34389 | 54.07339917 | CS |
| 260 | -3.03946 | -4.84225927704 | 62.76946 | 64.34 | 20.52 | 27065 | 53.94129085 | CS |
ernie44
4 years ago
ernie44
4 years ago
ernie44
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
