
Unicredito SPA (PK) (UNCRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.71 | 6.53919694073 | 26.15 | 29.585 | 25.76 | 5813109 | 27.90019488 | DR |
4 | 4.04 | 16.9605373636 | 23.82 | 29.585 | 23.71 | 3748088 | 26.80147132 | DR |
12 | 7.8 | 38.8833499501 | 20.06 | 29.585 | 19.1401 | 1625193 | 25.82783029 | DR |
26 | 7.85 | 39.2303848076 | 20.01 | 29.585 | 18.7 | 899390 | 24.8789701 | DR |
52 | 11.09 | 66.129994037 | 16.77 | 29.585 | 16.72 | 542953 | 23.81622705 | DR |
156 | 22.74 | 444.140625 | 5.12 | 29.585 | 3.84 | 401101 | 15.69696866 | DR |
260 | 23.15 | 491.507430998 | 4.71 | 29.585 | 3.21 | 330109 | 12.73898957 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.