![Unicredito SPA (PK)](/common/images/company/NO_UNCRY.png)
Unicredito SPA (PK) (UNCRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 3.22719449225 | 23.24 | 24.05 | 22.2915 | 754820 | 23.12417785 | DR |
4 | 3.23 | 15.5587668593 | 20.76 | 24.05 | 20.24 | 642911 | 22.66328272 | DR |
12 | 2.46 | 11.4259173247 | 21.53 | 24.05 | 18.7 | 510699 | 21.23234285 | DR |
26 | 6.18 | 34.6996069624 | 17.81 | 24.05 | 17.78 | 341245 | 21.11798112 | DR |
52 | 8.52 | 55.0743374273 | 15.47 | 24.05 | 15.3 | 289460 | 19.84179485 | DR |
156 | 15.55 | 184.241706161 | 8.44 | 24.05 | 3.84 | 315756 | 11.97063416 | DR |
260 | 16.38 | 215.243101183 | 7.61 | 24.05 | 3.21 | 279635 | 9.70079769 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.