News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET
| Global Crossing Airlines Group Inc | 0.90 | 0.19 | 26.76% | 58,546 | |
 JET.B
| Global Crossing Airlines Group Inc | 0.87 | 0.18 | 26.09% | 24,953 | |
 IFSS
| Interfield Global Software Inc | 0.05 | 0.01 | 25.00% | 10,600 | |
 LITS
| Lithos Energy Ltd | 0.035 | 0.005 | 16.67% | 113,176 | |
 BTQ
| BTQ Technologies Corp | 4.49 | 0.59 | 15.13% | 941,417 | |
 GLAS.A.U
| Glass House Brands Inc | 6.14 | 0.59 | 10.63% | 20,779 | |
 SUNN
| SolarBank Corporation | 3.80 | 0.34 | 9.83% | 4,421 | |
 LULU
| Lululemon CDR | 18.95 | 1.65 | 9.54% | 41,210 | |
 TMO
| Thermo Fisher CDR | 22.42 | 1.24 | 5.85% | 16,796 | |
 BLK
| Blackrock CDR | 28.38 | 1.51 | 5.62% | 11,310 | |
 VRNO
| Verano Holdings Corp | 1.78 | 0.09 | 5.33% | 79,990 | |
 JPEG
| Pioneer Media Holdings Inc | 0.10 | 0.005 | 5.26% | 8,770 | |
 DMET
| Denarius Metals Corp | 0.68 | 0.03 | 4.62% | 2,500 | |
 FCLC
| Fidelity Canadian Large Cap Fund | 11.88 | 0.48 | 4.21% | 20,120 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.76 | 0.22 | 2.92% | 9,925 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CDMN
| Canadian Manganese Company Inc | 0.025 | -0.01 | -28.57% | 51,367 | |
 FH
| Filament Health Corp | 0.03 | -0.01 | -25.00% | 17,671 | |
 ZEFI
| Zefiro Methane Corp | 0.45 | -0.15 | -25.00% | 47,254 | |
 VERS
| Verses AI Inc | 1.46 | -0.34 | -18.89% | 1,196,968 | |
 INXD
| INX Digital Company Inc | 0.065 | -0.015 | -18.75% | 119,097 | |
 CBST
| Cannabist Company Holdings Inc | 0.085 | -0.015 | -15.00% | 554,968 | |
 NOWS
| Servicenow CDR | 26.39 | -3.36 | -11.29% | 12,045 | |
 LABZ
| Metaspere Labs Inc | 0.11 | -0.01 | -8.33% | 3,250 | |
 KNR
| Kontrol Technologies Corp | 0.165 | -0.015 | -8.33% | 92,194 | |
 ABXX
| Abaxx Technologies Inc | 10.59 | -0.71 | -6.28% | 22,484 | |
 MOLY
| Greenland Resources Inc | 0.93 | -0.05 | -5.10% | 108,051 | |
 BCBN
| Base Carbon Inc | 0.415 | -0.02 | -4.60% | 122,647 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.49 | -0.02 | -3.92% | 9,204 | |
 NNRG
| Ninepoint Energy Fund | 48.88 | -1.79 | -3.53% | 26,485 | |
 CYBN
| Cybin Inc | 14.33 | -0.25 | -1.71% | 6,202 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VERS
| Verses AI Inc | 1.46 | -0.34 | -18.89% | 1,196,968 | |
| BTQ
| BTQ Technologies Corp | 4.49 | 0.59 | 15.13% | 941,417 | |
 DEFI
| Valour Inc | 4.585 | 0.105 | 2.34% | 906,858 | |
 ALGO
| Light AI Inc | 1.15 | 0.03 | 2.68% | 688,560 | |
| CBST
| Cannabist Company Holdings Inc | 0.085 | -0.015 | -15.00% | 554,968 | |
 MAXQ
| Maritime Launch Services Inc | 0.045 | 0.00 | 0.00% | 220,304 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 15.47 | 0.00 | 0.00% | 195,678 | |
 TILT
| TILT Holdings Inc | 0.01 | 0.00 | 0.00% | 133,417 | |
| BCBN
| Base Carbon Inc | 0.415 | -0.02 | -4.60% | 122,647 | |
| INXD
| INX Digital Company Inc | 0.065 | -0.015 | -18.75% | 119,097 | |
| LITS
| Lithos Energy Ltd | 0.035 | 0.005 | 16.67% | 113,176 | |
| MOLY
| Greenland Resources Inc | 0.93 | -0.05 | -5.10% | 108,051 | |
| KNR
| Kontrol Technologies Corp | 0.165 | -0.015 | -8.33% | 92,194 | |
| VRNO
| Verano Holdings Corp | 1.78 | 0.09 | 5.33% | 79,990 | |
 RPLS
| RBC Core Plus Bond Pool | 20.65 | 0.14 | 0.68% | 71,204 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LULU
| Lululemon CDR | 18.95 | 1.65 | 9.54% | 41,210 | |
| BLK
| Blackrock CDR | 28.38 | 1.51 | 5.62% | 11,310 | |
| TMO
| Thermo Fisher CDR | 22.42 | 1.24 | 5.85% | 16,796 | |
| GLAS.A.U
| Glass House Brands Inc | 6.14 | 0.59 | 10.63% | 20,779 | |
| BTQ
| BTQ Technologies Corp | 4.49 | 0.59 | 15.13% | 941,417 | |
| FCLC
| Fidelity Canadian Large Cap Fund | 11.88 | 0.48 | 4.21% | 20,120 | |
| SUNN
| SolarBank Corporation | 3.80 | 0.34 | 9.83% | 4,421 | |
 FCGC
| Fidelity Greater Canada Fund | 12.90 | 0.25 | 1.98% | 8,565 | |
| FGLS
| Fidelity Global Value Long Short Fund | 7.76 | 0.22 | 2.92% | 9,925 | |
| JET
| Global Crossing Airlines Group Inc | 0.90 | 0.19 | 26.76% | 58,546 | |
 SCRI
| Silver Crown Royalties Inc | 6.93 | 0.18 | 2.67% | 14,620 | |
| JET.B
| Global Crossing Airlines Group Inc | 0.87 | 0.18 | 26.09% | 24,953 | |
| RPLS
| RBC Core Plus Bond Pool | 20.65 | 0.14 | 0.68% | 71,204 | |
 FLSA
| Fidelity Long Short Alternative Fund | 12.16 | 0.12 | 1.00% | 45,215 | |
| DEFI
| Valour Inc | 4.585 | 0.105 | 2.34% | 906,858 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOWS
| Servicenow CDR | 26.39 | -3.36 | -11.29% | 12,045 | |
| NNRG
| Ninepoint Energy Fund | 48.88 | -1.79 | -3.53% | 26,485 | |
| ABXX
| Abaxx Technologies Inc | 10.59 | -0.71 | -6.28% | 22,484 | |
 ASMD
| AGF US Small Mid Cap Fund | 34.05 | -0.36 | -1.05% | 2,367 | |
| VERS
| Verses AI Inc | 1.46 | -0.34 | -18.89% | 1,196,968 | |
| CYBN
| Cybin Inc | 14.33 | -0.25 | -1.71% | 6,202 | |
 BGEQ
| BMO Global Equity Fund | 22.24 | -0.18 | -0.80% | 757 | |
| ZEFI
| Zefiro Methane Corp | 0.45 | -0.15 | -25.00% | 47,254 | |
 FORU
| Forall Core & More US Equity Index | 10.12 | -0.09 | -0.88% | 1,708 | |
| MOLY
| Greenland Resources Inc | 0.93 | -0.05 | -5.10% | 108,051 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.49 | -0.02 | -3.92% | 9,204 | |
| BCBN
| Base Carbon Inc | 0.415 | -0.02 | -4.60% | 122,647 | |
| CBST
| Cannabist Company Holdings Inc | 0.085 | -0.015 | -15.00% | 554,968 | |
| INXD
| INX Digital Company Inc | 0.065 | -0.015 | -18.75% | 119,097 | |
| KNR
| Kontrol Technologies Corp | 0.165 | -0.015 | -8.33% | 92,194 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 4.49 | 0.59 | 15.13% | 941,417 | |
| DEFI
| Valour Inc | 4.585 | 0.105 | 2.34% | 906,858 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 15.47 | 0.00 | 0.00% | 195,678 | |
| VERS
| Verses AI Inc | 1.46 | -0.34 | -18.89% | 1,196,968 | |
| RPLS
| RBC Core Plus Bond Pool | 20.65 | 0.14 | 0.68% | 71,204 | |
| NNRG
| Ninepoint Energy Fund | 48.88 | -1.79 | -3.53% | 26,485 | |
| ALGO
| Light AI Inc | 1.15 | 0.03 | 2.68% | 688,560 | |
| LULU
| Lululemon CDR | 18.95 | 1.65 | 9.54% | 41,210 | |
| FLSA
| Fidelity Long Short Alternative Fund | 12.16 | 0.12 | 1.00% | 45,215 | |
 PANW
| Palo Networks CDR | 22.79 | 0.05 | 0.22% | 20,796 | |
| NOWS
| Servicenow CDR | 26.39 | -3.36 | -11.29% | 12,045 | |
| TMO
| Thermo Fisher CDR | 22.42 | 1.24 | 5.85% | 16,796 | |
| BLK
| Blackrock CDR | 28.38 | 1.51 | 5.62% | 11,310 | |
| ABXX
| Abaxx Technologies Inc | 10.59 | -0.71 | -6.28% | 22,484 | |
| FCLC
| Fidelity Canadian Large Cap Fund | 11.88 | 0.48 | 4.21% | 20,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
