News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VERS
| Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
 BTQ
| BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
 VRNO
| Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
 INXD
| INX Digital Company Inc | 0.08 | 0.005 | 6.67% | 124,733 | |
 BCBN
| Base Carbon Inc | 0.435 | 0.02 | 4.82% | 308,518 | |
 MOLY
| Greenland Resources Inc | 0.81 | 0.03 | 3.85% | 107,591 | |
 GLAS.A.U
| Glass House Brands Inc | 6.38 | 0.23 | 3.74% | 35,389 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.51 | 0.01 | 2.00% | 59,189 | |
 NSAV
| Ninepoint High Interest Savings Fund | 50.43 | 0.04 | 0.08% | 681 | |
 TMO
| Thermo Fisher CDR | 19.50 | 0.01 | 0.05% | 5,961 | |
 FH
| Filament Health Corp | 0.035 | 0.00 | 0.00% | 73,525 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.65 | 0.00 | 0.00% | 15,097 | |
 FMNA
| Fidelity Market Neutral Alternative Fund | 10.17 | 0.00 | 0.00% | 75 | |
 LITS
| Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 84,732 | |
 TILT
| TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 63,688 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CDMN
| Canadian Manganese Company Inc | 0.035 | -0.015 | -30.00% | 54,130 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.02 | -0.005 | -20.00% | 79,522 | |
 CBST
| Cannabist Company Holdings Inc | 0.075 | -0.015 | -16.67% | 1,170,340 | |
 GRAM
| Gold Flora Corporation | 0.025 | -0.005 | -16.67% | 362,604 | |
 DEFI
| Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
 JET.B
| Global Crossing Airlines Group Inc | 0.57 | -0.07 | -10.94% | 3,607 | |
 IFSS
| Interfield Global Software Inc | 0.05 | -0.005 | -9.09% | 28,571 | |
 LABZ
| Metaspere Labs Inc | 0.105 | -0.01 | -8.70% | 2,500 | |
 DMET
| Denarius Metals Corp | 0.57 | -0.05 | -8.06% | 17,049 | |
 KNR
| Kontrol Technologies Corp | 0.175 | -0.015 | -7.89% | 104,010 | |
 PANW
| Palo Networks CDR | 22.87 | -1.70 | -6.92% | 24,954 | |
 ZEFI
| Zefiro Methane Corp | 0.68 | -0.05 | -6.85% | 42,280 | |
 JET
| Global Crossing Airlines Group Inc | 0.61 | -0.04 | -6.15% | 7,778 | |
 STZ
| Constellation Brands CDR | 18.75 | -1.13 | -5.68% | 2,018 | |
 NNRG
| Ninepoint Energy Fund | 45.88 | -2.50 | -5.17% | 35,743 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VERS
| Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
| BTQ
| BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
| DEFI
| Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
| CBST
| Cannabist Company Holdings Inc | 0.075 | -0.015 | -16.67% | 1,170,340 | |
 MAXQ
| Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 911,334 | |
| GRAM
| Gold Flora Corporation | 0.025 | -0.005 | -16.67% | 362,604 | |
| VRNO
| Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
| BCBN
| Base Carbon Inc | 0.435 | 0.02 | 4.82% | 308,518 | |
| INXD
| INX Digital Company Inc | 0.08 | 0.005 | 6.67% | 124,733 | |
| MOLY
| Greenland Resources Inc | 0.81 | 0.03 | 3.85% | 107,591 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.77 | -0.61 | -3.97% | 106,959 | |
| KNR
| Kontrol Technologies Corp | 0.175 | -0.015 | -7.89% | 104,010 | |
| LITS
| Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 84,732 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.02 | -0.005 | -20.00% | 79,522 | |
 RPLS
| RBC Core Plus Bond Pool | 20.70 | -0.06 | -0.29% | 74,745 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
| VERS
| Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
| VRNO
| Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
| GLAS.A.U
| Glass House Brands Inc | 6.38 | 0.23 | 3.74% | 35,389 | |
| NSAV
| Ninepoint High Interest Savings Fund | 50.43 | 0.04 | 0.08% | 681 | |
| MOLY
| Greenland Resources Inc | 0.81 | 0.03 | 3.85% | 107,591 | |
| BCBN
| Base Carbon Inc | 0.435 | 0.02 | 4.82% | 308,518 | |
| TMO
| Thermo Fisher CDR | 19.50 | 0.01 | 0.05% | 5,961 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.51 | 0.01 | 2.00% | 59,189 | |
| INXD
| INX Digital Company Inc | 0.08 | 0.005 | 6.67% | 124,733 | |
| FH
| Filament Health Corp | 0.035 | 0.00 | 0.00% | 73,525 | |
| FGLS
| Fidelity Global Value Long Short Fund | 7.65 | 0.00 | 0.00% | 15,097 | |
| FMNA
| Fidelity Market Neutral Alternative Fund | 10.17 | 0.00 | 0.00% | 75 | |
| LITS
| Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 84,732 | |
| TILT
| TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 63,688 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NNRG
| Ninepoint Energy Fund | 45.88 | -2.50 | -5.17% | 35,743 | |
| PANW
| Palo Networks CDR | 22.87 | -1.70 | -6.92% | 24,954 | |
 NOWS
| Servicenow CDR | 28.96 | -1.17 | -3.88% | 33,027 | |
| STZ
| Constellation Brands CDR | 18.75 | -1.13 | -5.68% | 2,018 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.18 | -0.83 | -3.61% | 22,190 | |
 ASMD
| AGF US Small Mid Cap Fund | 33.04 | -0.83 | -2.45% | 1,635 | |
| DEFI
| Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.77 | -0.61 | -3.97% | 106,959 | |
 CYBN
| Cybin Inc | 13.70 | -0.60 | -4.20% | 8,806 | |
 BLK
| Blackrock CDR | 27.46 | -0.59 | -2.10% | 30,242 | |
 FCLS
| Fidelity Canadian Long Short Alternative Fund | 11.59 | -0.54 | -4.45% | 444 | |
 BGEQ
| BMO Global Equity Fund | 21.41 | -0.53 | -2.42% | 113 | |
 CSCE
| CIBC Sustainable Canadian Equity Fund | 23.41 | -0.52 | -2.17% | 300 | |
 LULU
| Lululemon CDR | 17.09 | -0.51 | -2.90% | 36,691 | |
 ABXX
| Abaxx Technologies Inc | 11.00 | -0.40 | -3.51% | 27,372 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
| DEFI
| Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
| VERS
| Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
| NNRG
| Ninepoint Energy Fund | 45.88 | -2.50 | -5.17% | 35,743 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.77 | -0.61 | -3.97% | 106,959 | |
| RPLS
| RBC Core Plus Bond Pool | 20.70 | -0.06 | -0.29% | 74,745 | |
 DEER
| Deere CDR | 23.11 | -0.27 | -1.15% | 46,294 | |
| NOWS
| Servicenow CDR | 28.96 | -1.17 | -3.88% | 33,027 | |
| BLK
| Blackrock CDR | 27.46 | -0.59 | -2.10% | 30,242 | |
| LULU
| Lululemon CDR | 17.09 | -0.51 | -2.90% | 36,691 | |
| PANW
| Palo Networks CDR | 22.87 | -1.70 | -6.92% | 24,954 | |
| VRNO
| Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
| SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.18 | -0.83 | -3.61% | 22,190 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.77 | -0.26 | -2.16% | 33,518 | |
| ABXX
| Abaxx Technologies Inc | 11.00 | -0.40 | -3.51% | 27,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
