News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BTQ
| BTQ Technologies Corp | 3.66 | 3.40 | 1,281.13% | 1,942,681 | |
 VERS
| Verses AI Inc | 1.23 | 0.85 | 223.68% | 1,152,884 | |
 MAXQ
| Maritime Launch Services Inc | 0.055 | 0.01 | 22.22% | 355,131 | |
 LULU
| Lululemon CDR | 17.43 | 2.85 | 19.55% | 128,596 | |
 DEFI
| Valour Inc | 4.10 | 0.60 | 17.14% | 1,672,590 | |
 INXD
| INX Digital Company Inc | 0.085 | 0.01 | 13.33% | 79,591 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.06 | 12.24% | 38,404 | |
 MLC
| Mount Logan Capital Inc | 2.71 | 0.21 | 8.40% | 39,761 | |
 NOWS
| Servicenow CDR | 28.78 | 1.08 | 3.90% | 23,832 | |
 SCRI
| Silver Crown Royalties Inc | 7.08 | 0.17 | 2.46% | 1,323 | |
 BGEQ
| BMO Global Equity Fund | 21.53 | 0.31 | 1.46% | 281 | |
 BLK
| Blackrock CDR | 27.69 | 0.25 | 0.91% | 18,505 | |
 GBFD
| GuardBonds 2027 Investment Grade Bond Fund | 20.75 | 0.06 | 0.29% | 2,298 | |
 NSAV
| Ninepoint High Interest Savings Fund | 50.46 | 0.13 | 0.26% | 2,180 | |
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | 20.85 | 0.05 | 0.24% | 1,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBST
| Cannabist Company Holdings Inc | 0.075 | -0.08 | -51.61% | 769,739 | |
 IFSS
| Interfield Global Software Inc | 0.035 | -0.02 | -36.36% | 47,946 | |
 LITS
| Lithos Energy Ltd | 0.035 | -0.015 | -30.00% | 338,654 | |
 LABZ
| Metaspere Labs Inc | 0.10 | -0.035 | -25.93% | 9,867 | |
 GLAS.A.U
| Glass House Brands Inc | 5.54 | -1.61 | -22.52% | 30,532 | |
 FH
| Filament Health Corp | 0.035 | -0.01 | -22.22% | 60,202 | |
 HOLD
| Immutable Holdings Inc | 0.10 | -0.025 | -20.00% | 25,410 | |
 SUNN
| SolarBank Corporation | 2.99 | -0.72 | -19.41% | 2,893 | |
 GRAM
| Gold Flora Corporation | 0.045 | -0.01 | -18.18% | 159,785 | |
 VRNO
| Verano Holdings Corp | 1.72 | -0.37 | -17.70% | 283,989 | |
 DMET
| Denarius Metals Corp | 0.59 | -0.11 | -15.71% | 24,651 | |
 JET
| Global Crossing Airlines Group Inc | 0.62 | -0.08 | -11.43% | 14,442 | |
 CYBN
| Cybin Inc | 13.14 | -1.66 | -11.22% | 12,677 | |
 CDMN
| Canadian Manganese Company Inc | 0.04 | -0.005 | -11.11% | 163,565 | |
 ZEFI
| Zefiro Methane Corp | 0.73 | -0.09 | -10.98% | 93,344 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.66 | 3.40 | 1,281.13% | 1,942,681 | |
| DEFI
| Valour Inc | 4.10 | 0.60 | 17.14% | 1,672,590 | |
| VERS
| Verses AI Inc | 1.23 | 0.85 | 223.68% | 1,152,884 | |
| CBST
| Cannabist Company Holdings Inc | 0.075 | -0.08 | -51.61% | 769,739 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.025 | 0.00 | 0.00% | 450,711 | |
| MAXQ
| Maritime Launch Services Inc | 0.055 | 0.01 | 22.22% | 355,131 | |
| LITS
| Lithos Energy Ltd | 0.035 | -0.015 | -30.00% | 338,654 | |
| VRNO
| Verano Holdings Corp | 1.72 | -0.37 | -17.70% | 283,989 | |
 BCBN
| Base Carbon Inc | 0.41 | -0.045 | -9.89% | 227,656 | |
 TILT
| TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 177,381 | |
| CDMN
| Canadian Manganese Company Inc | 0.04 | -0.005 | -11.11% | 163,565 | |
| GRAM
| Gold Flora Corporation | 0.045 | -0.01 | -18.18% | 159,785 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | -0.49 | -3.20% | 145,263 | |
| LULU
| Lululemon CDR | 17.43 | 2.85 | 19.55% | 128,596 | |
 KNR
| Kontrol Technologies Corp | 0.185 | -0.01 | -5.13% | 110,824 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.66 | 3.40 | 1,281.13% | 1,942,681 | |
| LULU
| Lululemon CDR | 17.43 | 2.85 | 19.55% | 128,596 | |
| NOWS
| Servicenow CDR | 28.78 | 1.08 | 3.90% | 23,832 | |
| VERS
| Verses AI Inc | 1.23 | 0.85 | 223.68% | 1,152,884 | |
| DEFI
| Valour Inc | 4.10 | 0.60 | 17.14% | 1,672,590 | |
| BGEQ
| BMO Global Equity Fund | 21.53 | 0.31 | 1.46% | 281 | |
| BLK
| Blackrock CDR | 27.69 | 0.25 | 0.91% | 18,505 | |
| MLC
| Mount Logan Capital Inc | 2.71 | 0.21 | 8.40% | 39,761 | |
| SCRI
| Silver Crown Royalties Inc | 7.08 | 0.17 | 2.46% | 1,323 | |
| NSAV
| Ninepoint High Interest Savings Fund | 50.46 | 0.13 | 0.26% | 2,180 | |
| GBFD
| GuardBonds 2027 Investment Grade Bond Fund | 20.75 | 0.06 | 0.29% | 2,298 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.06 | 12.24% | 38,404 | |
| GBFC
| GuardBonds 2026 Investment Grade Bond Fund | 20.85 | 0.05 | 0.24% | 1,481 | |
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | 20.63 | 0.03 | 0.15% | 1,446 | |
| INXD
| INX Digital Company Inc | 0.085 | 0.01 | 13.33% | 79,591 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASMD
| AGF US Small Mid Cap Fund | 32.87 | -2.30 | -6.54% | 2,127 | |
 NNRG.U
| Ninepoint Energy Fund | 33.39 | -2.26 | -6.34% | 335 | |
 DEER
| Deere CDR | 22.86 | -1.88 | -7.60% | 18,345 | |
 NNRG
| Ninepoint Energy Fund | 47.91 | -1.86 | -3.74% | 29,214 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.16 | -1.79 | -7.47% | 18,932 | |
| CYBN
| Cybin Inc | 13.14 | -1.66 | -11.22% | 12,677 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -1.61 | -22.52% | 30,532 | |
 PANW
| Palo Networks CDR | 22.51 | -1.24 | -5.22% | 21,348 | |
 ABXX
| Abaxx Technologies Inc | 11.09 | -1.18 | -9.62% | 24,467 | |
 STZ
| Constellation Brands CDR | 18.34 | -1.12 | -5.76% | 2,944 | |
| SUNN
| SolarBank Corporation | 2.99 | -0.72 | -19.41% | 2,893 | |
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.28 | -0.49 | -4.55% | 37,980 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | -0.49 | -3.20% | 145,263 | |
 FCLS
| Fidelity Canadian Long Short Alternative Fund | 11.73 | -0.45 | -3.69% | 1,207 | |
| VRNO
| Verano Holdings Corp | 1.72 | -0.37 | -17.70% | 283,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DEFI
| Valour Inc | 4.10 | 0.60 | 17.14% | 1,672,590 | |
| BTQ
| BTQ Technologies Corp | 3.66 | 3.40 | 1,281.13% | 1,942,681 | |
| LULU
| Lululemon CDR | 17.43 | 2.85 | 19.55% | 128,596 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | -0.49 | -3.20% | 145,263 | |
 RPLS
| RBC Core Plus Bond Pool | 20.65 | -0.07 | -0.34% | 71,577 | |
| NNRG
| Ninepoint Energy Fund | 47.91 | -1.86 | -3.74% | 29,214 | |
| VERS
| Verses AI Inc | 1.23 | 0.85 | 223.68% | 1,152,884 | |
| NOWS
| Servicenow CDR | 28.78 | 1.08 | 3.90% | 23,832 | |
| VRNO
| Verano Holdings Corp | 1.72 | -0.37 | -17.70% | 283,989 | |
| BLK
| Blackrock CDR | 27.69 | 0.25 | 0.91% | 18,505 | |
| PANW
| Palo Networks CDR | 22.51 | -1.24 | -5.22% | 21,348 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.81 | -0.10 | -0.84% | 38,629 | |
| SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.16 | -1.79 | -7.47% | 18,932 | |
 RCOR
| RBC Core Bond Pool | 20.74 | -0.04 | -0.19% | 21,182 | |
| FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.28 | -0.49 | -4.55% | 37,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
