News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRAM
| Gold Flora Corporation | 0.025 | 0.01 | 66.67% | 262,615 | |
 LITS
| Lithos Energy Ltd | 0.035 | 0.005 | 16.67% | 450,435 | |
 GLAS.A.U
| Glass House Brands Inc | 6.38 | 0.80 | 14.34% | 28,830 | |
 DEFI
| Valour Inc | 4.04 | 0.42 | 11.60% | 1,545,508 | |
 BCBN
| Base Carbon Inc | 0.435 | 0.04 | 10.13% | 331,908 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.51 | 0.04 | 8.51% | 12,700 | |
 VRNO
| Verano Holdings Corp | 1.89 | 0.09 | 5.00% | 367,498 | |
 SUNN
| SolarBank Corporation | 3.10 | 0.10 | 3.33% | 2,800 | |
 CYBN
| Cybin Inc | 13.70 | 0.38 | 2.85% | 6,351 | |
 BTQ
| BTQ Technologies Corp | 2.95 | 0.08 | 2.79% | 1,580,264 | |
 FORU
| Forall Core & More US Equity Index | 10.05 | 0.20 | 2.03% | 4,624 | |
 BLK
| Blackrock CDR | 27.46 | 0.49 | 1.82% | 6,380 | |
 DEER
| Deere CDR | 23.11 | 0.40 | 1.76% | 4,301 | |
 ASMD
| AGF US Small Mid Cap Fund | 33.04 | 0.55 | 1.69% | 16,767 | |
 TMO
| Thermo Fisher CDR | 19.50 | 0.29 | 1.51% | 4,888 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TILT
| TILT Holdings Inc | 0.005 | -0.005 | -50.00% | 336,550 | |
 MAXQ
| Maritime Launch Services Inc | 0.05 | -0.005 | -9.09% | 20,291 | |
 JET.B
| Global Crossing Airlines Group Inc | 0.57 | -0.05 | -8.06% | 1,661 | |
 DMET
| Denarius Metals Corp | 0.57 | -0.04 | -6.56% | 500 | |
 MLC
| Mount Logan Capital Inc | 2.25 | -0.15 | -6.25% | 234,600 | |
 LABZ
| Metaspere Labs Inc | 0.105 | -0.005 | -4.55% | 7,500 | |
 JET
| Global Crossing Airlines Group Inc | 0.61 | -0.02 | -3.17% | 11,171 | |
 PANW
| Palo Networks CDR | 22.87 | -0.34 | -1.46% | 21,542 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.65 | -0.11 | -1.42% | 28,240 | |
 FMNA
| Fidelity Market Neutral Alternative Fund | 10.17 | -0.09 | -0.88% | 1,500 | |
 ABXX
| Abaxx Technologies Inc | 11.00 | -0.06 | -0.54% | 23,972 | |
 FCLS
| Fidelity Canadian Long Short Alternative Fund | 11.59 | -0.04 | -0.34% | 174 | |
 ACCB.P
| Aardvark 2 Capital Corp | 0.00 | 0.00 | 0.00% | 0.00 | |
 HOLD
| Immutable Holdings Inc | 0.14 | 0.00 | 0.00% | 12,553 | |
 CDMN
| Canadian Manganese Company Inc | 0.035 | 0.00 | 0.00% | 153,935 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBST
| Cannabist Company Holdings Inc | 0.075 | 0.00 | 0.00% | 1,652,900 | |
| BTQ
| BTQ Technologies Corp | 2.95 | 0.08 | 2.79% | 1,580,264 | |
| DEFI
| Valour Inc | 4.04 | 0.42 | 11.60% | 1,545,508 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.02 | 0.00 | 0.00% | 791,000 | |
 VERS
| Verses AI Inc | 1.13 | 0.01 | 0.89% | 714,167 | |
 ZEFI
| Zefiro Methane Corp | 0.68 | 0.00 | 0.00% | 687,900 | |
| LITS
| Lithos Energy Ltd | 0.035 | 0.005 | 16.67% | 450,435 | |
| VRNO
| Verano Holdings Corp | 1.89 | 0.09 | 5.00% | 367,498 | |
| TILT
| TILT Holdings Inc | 0.005 | -0.005 | -50.00% | 336,550 | |
| BCBN
| Base Carbon Inc | 0.435 | 0.04 | 10.13% | 331,908 | |
| GRAM
| Gold Flora Corporation | 0.025 | 0.01 | 66.67% | 262,615 | |
| MLC
| Mount Logan Capital Inc | 2.25 | -0.15 | -6.25% | 234,600 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.77 | 0.06 | 0.41% | 220,566 | |
| CDMN
| Canadian Manganese Company Inc | 0.035 | 0.00 | 0.00% | 153,935 | |
 MOLY
| Greenland Resources Inc | 0.81 | 0.01 | 1.25% | 121,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DEFI
| Valour Inc | 4.04 | 0.42 | 11.60% | 1,545,508 | |
| BTQ
| BTQ Technologies Corp | 2.95 | 0.08 | 2.79% | 1,580,264 | |
| VRNO
| Verano Holdings Corp | 1.89 | 0.09 | 5.00% | 367,498 | |
| VERS
| Verses AI Inc | 1.13 | 0.01 | 0.89% | 714,167 | |
| CBST
| Cannabist Company Holdings Inc | 0.075 | 0.00 | 0.00% | 1,652,900 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.77 | 0.06 | 0.41% | 220,566 | |
| BCBN
| Base Carbon Inc | 0.435 | 0.04 | 10.13% | 331,908 | |
| ABXX
| Abaxx Technologies Inc | 11.00 | -0.06 | -0.54% | 23,972 | |
 LULU
| Lululemon CDR | 17.09 | 0.25 | 1.48% | 25,731 | |
| PANW
| Palo Networks CDR | 22.87 | -0.34 | -1.46% | 21,542 | |
| GLAS.A.U
| Glass House Brands Inc | 6.38 | 0.80 | 14.34% | 28,830 | |
| CYBN
| Cybin Inc | 13.70 | 0.38 | 2.85% | 6,351 | |
 NNRG
| Ninepoint Energy Fund | 45.88 | 0.23 | 0.50% | 13,005 | |
| GRAM
| Gold Flora Corporation | 0.025 | 0.01 | 66.67% | 262,615 | |
| BLK
| Blackrock CDR | 27.46 | 0.49 | 1.82% | 6,380 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLAS.A.U
| Glass House Brands Inc | 6.38 | 0.80 | 14.34% | 28,830 | |
| ASMD
| AGF US Small Mid Cap Fund | 33.04 | 0.55 | 1.69% | 16,767 | |
| BLK
| Blackrock CDR | 27.46 | 0.49 | 1.82% | 6,380 | |
| DEFI
| Valour Inc | 4.04 | 0.42 | 11.60% | 1,545,508 | |
| DEER
| Deere CDR | 23.11 | 0.40 | 1.76% | 4,301 | |
| CYBN
| Cybin Inc | 13.70 | 0.38 | 2.85% | 6,351 | |
 NOWS
| Servicenow CDR | 28.96 | 0.32 | 1.12% | 5,691 | |
| TMO
| Thermo Fisher CDR | 19.50 | 0.29 | 1.51% | 4,888 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.18 | 0.28 | 1.28% | 24,395 | |
 BGEQ
| BMO Global Equity Fund | 21.41 | 0.25 | 1.18% | 1,900 | |
| LULU
| Lululemon CDR | 17.09 | 0.25 | 1.48% | 25,731 | |
 CSCE
| CIBC Sustainable Canadian Equity Fund | 23.41 | 0.24 | 1.04% | 3,982 | |
| NNRG
| Ninepoint Energy Fund | 45.88 | 0.23 | 0.50% | 13,005 | |
| FORU
| Forall Core & More US Equity Index | 10.05 | 0.20 | 2.03% | 4,624 | |
 RPLS
| RBC Core Plus Bond Pool | 20.70 | 0.14 | 0.68% | 14,646 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PANW
| Palo Networks CDR | 22.87 | -0.34 | -1.46% | 21,542 | |
| MLC
| Mount Logan Capital Inc | 2.25 | -0.15 | -6.25% | 234,600 | |
| FGLS
| Fidelity Global Value Long Short Fund | 7.65 | -0.11 | -1.42% | 28,240 | |
| FMNA
| Fidelity Market Neutral Alternative Fund | 10.17 | -0.09 | -0.88% | 1,500 | |
| ABXX
| Abaxx Technologies Inc | 11.00 | -0.06 | -0.54% | 23,972 | |
| JET.B
| Global Crossing Airlines Group Inc | 0.57 | -0.05 | -8.06% | 1,661 | |
| FCLS
| Fidelity Canadian Long Short Alternative Fund | 11.59 | -0.04 | -0.34% | 174 | |
| DMET
| Denarius Metals Corp | 0.57 | -0.04 | -6.56% | 500 | |
| JET
| Global Crossing Airlines Group Inc | 0.61 | -0.02 | -3.17% | 11,171 | |
| MAXQ
| Maritime Launch Services Inc | 0.05 | -0.005 | -9.09% | 20,291 | |
| TILT
| TILT Holdings Inc | 0.005 | -0.005 | -50.00% | 336,550 | |
| LABZ
| Metaspere Labs Inc | 0.105 | -0.005 | -4.55% | 7,500 | |
| ACCB.P
| Aardvark 2 Capital Corp | 0.00 | 0.00 | 0.00% | 0.00 | |
| HOLD
| Immutable Holdings Inc | 0.14 | 0.00 | 0.00% | 12,553 | |
| CDMN
| Canadian Manganese Company Inc | 0.035 | 0.00 | 0.00% | 153,935 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ZEFI
| Zefiro Methane Corp | 0.68 | 0.00 | 0.00% | 687,900 | |
| PANW
| Palo Networks CDR | 22.87 | -0.34 | -1.46% | 21,542 | |
| MLC
| Mount Logan Capital Inc | 2.25 | -0.15 | -6.25% | 234,600 | |
 FLSA.U
| Fidelity Long Short Alternative Fund | 8.20 | 0.06 | 0.74% | 55,570 | |
| LULU
| Lululemon CDR | 17.09 | 0.25 | 1.48% | 25,731 | |
| RPLS
| RBC Core Plus Bond Pool | 20.70 | 0.14 | 0.68% | 14,646 | |
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.29 | 0.08 | 0.78% | 32,448 | |
| SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.18 | 0.28 | 1.28% | 24,395 | |
| ASMD
| AGF US Small Mid Cap Fund | 33.04 | 0.55 | 1.69% | 16,767 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.77 | 0.06 | 0.41% | 220,566 | |
| BTQ
| BTQ Technologies Corp | 2.95 | 0.08 | 2.79% | 1,580,264 | |
| VERS
| Verses AI Inc | 1.13 | 0.01 | 0.89% | 714,167 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.77 | 0.07 | 0.60% | 64,254 | |
| NNRG
| Ninepoint Energy Fund | 45.88 | 0.23 | 0.50% | 13,005 | |
| VRNO
| Verano Holdings Corp | 1.89 | 0.09 | 5.00% | 367,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
