News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JET
| Global Crossing Airlines Group Inc | 1.06 | 0.16 | 17.78% | 59,902 | |
 CBST
| Cannabist Company Holdings Inc | 0.09 | 0.01 | 12.50% | 263,981 | |
 JET.B
| Global Crossing Airlines Group Inc | 1.00 | 0.06 | 6.38% | 22,725 | |
 MLC
| Mount Logan Capital Inc | 3.00 | 0.15 | 5.26% | 300 | |
 SUNN
| SolarBank Corporation | 4.02 | 0.10 | 2.55% | 21,872 | |
 NOWS
| Servicenow CDR | 27.09 | 0.31 | 1.16% | 56,880 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.495 | 0.005 | 1.02% | 5,295 | |
 CUSA
| CI US 500 Index ETF | 23.41 | 0.23 | 0.99% | 1,200 | |
 FORU
| Forall Core & More US Equity Index | 10.16 | 0.08 | 0.79% | 1,993 | |
 BLK
| Blackrock CDR | 28.59 | 0.19 | 0.67% | 19,206 | |
 CSCE
| CIBC Sustainable Canadian Equity Fund | 23.69 | 0.09 | 0.38% | 100 | |
 GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | 20.74 | 0.03 | 0.14% | 1,316 | |
 GBFD
| GuardBonds 2027 Investment Grade Bond Fund | 20.92 | 0.03 | 0.14% | 2,104 | |
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | 20.98 | 0.03 | 0.14% | 2,600 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.78 | 0.01 | 0.13% | 2,657 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LITS
| Lithos Energy Ltd | 0.025 | -0.01 | -28.57% | 287,004 | |
 HOLD
| Immutable Holdings Inc | 0.15 | -0.03 | -16.67% | 64,668 | |
 GRAM
| Gold Flora Corporation | 0.105 | -0.02 | -16.00% | 132,700 | |
 BMND
| Biomind Labs Inc | 0.285 | -0.035 | -10.94% | 670 | |
 IFSS
| Interfield Global Software Inc | 0.045 | -0.005 | -10.00% | 1,000 | |
 GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.59 | -9.62% | 419,718 | |
 BCBN
| Base Carbon Inc | 0.40 | -0.025 | -5.88% | 151,506 | |
 VERS
| Verses AI Inc | 1.39 | -0.08 | -5.44% | 383,644 | |
 BTQ
| BTQ Technologies Corp | 4.48 | -0.21 | -4.48% | 279,415 | |
 DMET
| Denarius Metals Corp | 0.65 | -0.03 | -4.41% | 11,500 | |
 VRNO
| Verano Holdings Corp | 1.80 | -0.05 | -2.70% | 50,711 | |
 MOLY
| Greenland Resources Inc | 0.93 | -0.02 | -2.11% | 41,169 | |
 SCRI
| Silver Crown Royalties Inc | 6.87 | -0.13 | -1.86% | 2,001 | |
 NNRG
| Ninepoint Energy Fund | 48.16 | -0.87 | -1.77% | 9,035 | |
 ABXX
| Abaxx Technologies Inc | 11.08 | -0.20 | -1.77% | 16,412 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALGO
| Light AI Inc | 1.16 | -0.01 | -0.85% | 734,528 | |
 DEFI
| Valour Inc | 4.55 | -0.06 | -1.30% | 724,429 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.59 | -9.62% | 419,718 | |
| VERS
| Verses AI Inc | 1.39 | -0.08 | -5.44% | 383,644 | |
| LITS
| Lithos Energy Ltd | 0.025 | -0.01 | -28.57% | 287,004 | |
| BTQ
| BTQ Technologies Corp | 4.48 | -0.21 | -4.48% | 279,415 | |
| CBST
| Cannabist Company Holdings Inc | 0.09 | 0.01 | 12.50% | 263,981 | |
 CDMN
| Canadian Manganese Company Inc | 0.03 | 0.00 | 0.00% | 259,043 | |
 FH
| Filament Health Corp | 0.025 | 0.00 | 0.00% | 175,197 | |
| BCBN
| Base Carbon Inc | 0.40 | -0.025 | -5.88% | 151,506 | |
 RCOR
| RBC Core Bond Pool | 20.77 | 0.02 | 0.10% | 136,912 | |
| GRAM
| Gold Flora Corporation | 0.105 | -0.02 | -16.00% | 132,700 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 15.44 | -0.08 | -0.52% | 117,552 | |
 JPEG
| Pioneer Media Holdings Inc | 0.08 | 0.00 | 0.00% | 91,000 | |
 FLSA
| Fidelity Long Short Alternative Fund | 12.19 | -0.02 | -0.16% | 71,633 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DEFI
| Valour Inc | 4.55 | -0.06 | -1.30% | 724,429 | |
| VERS
| Verses AI Inc | 1.39 | -0.08 | -5.44% | 383,644 | |
| BTQ
| BTQ Technologies Corp | 4.48 | -0.21 | -4.48% | 279,415 | |
| ALGO
| Light AI Inc | 1.16 | -0.01 | -0.85% | 734,528 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 15.44 | -0.08 | -0.52% | 117,552 | |
 CYBN
| Cybin Inc | 14.30 | -0.13 | -0.90% | 19,134 | |
| NOWS
| Servicenow CDR | 27.09 | 0.31 | 1.16% | 56,880 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.59 | -9.62% | 419,718 | |
| ABXX
| Abaxx Technologies Inc | 11.08 | -0.20 | -1.77% | 16,412 | |
 LULU
| Lululemon CDR | 18.63 | -0.30 | -1.58% | 28,818 | |
 ZEFI
| Zefiro Methane Corp | 0.50 | 0.00 | 0.00% | 50,779 | |
| BCBN
| Base Carbon Inc | 0.40 | -0.025 | -5.88% | 151,506 | |
| FLSA
| Fidelity Long Short Alternative Fund | 12.19 | -0.02 | -0.16% | 71,633 | |
| BLK
| Blackrock CDR | 28.59 | 0.19 | 0.67% | 19,206 | |
| SUNN
| SolarBank Corporation | 4.02 | 0.10 | 2.55% | 21,872 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NOWS
| Servicenow CDR | 27.09 | 0.31 | 1.16% | 56,880 | |
| CUSA
| CI US 500 Index ETF | 23.41 | 0.23 | 0.99% | 1,200 | |
| BLK
| Blackrock CDR | 28.59 | 0.19 | 0.67% | 19,206 | |
| JET
| Global Crossing Airlines Group Inc | 1.06 | 0.16 | 17.78% | 59,902 | |
| MLC
| Mount Logan Capital Inc | 3.00 | 0.15 | 5.26% | 300 | |
| SUNN
| SolarBank Corporation | 4.02 | 0.10 | 2.55% | 21,872 | |
| CSCE
| CIBC Sustainable Canadian Equity Fund | 23.69 | 0.09 | 0.38% | 100 | |
| FORU
| Forall Core & More US Equity Index | 10.16 | 0.08 | 0.79% | 1,993 | |
| JET.B
| Global Crossing Airlines Group Inc | 1.00 | 0.06 | 6.38% | 22,725 | |
| GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | 20.74 | 0.03 | 0.14% | 1,316 | |
| GBFD
| GuardBonds 2027 Investment Grade Bond Fund | 20.92 | 0.03 | 0.14% | 2,104 | |
| GBFC
| GuardBonds 2026 Investment Grade Bond Fund | 20.98 | 0.03 | 0.14% | 2,600 | |
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | 20.70 | 0.02 | 0.10% | 3,717 | |
| RCOR
| RBC Core Bond Pool | 20.77 | 0.02 | 0.10% | 136,912 | |
| CBST
| Cannabist Company Holdings Inc | 0.09 | 0.01 | 12.50% | 263,981 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NNRG
| Ninepoint Energy Fund | 48.16 | -0.87 | -1.77% | 9,035 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.59 | -9.62% | 419,718 | |
 NNRG.U
| Ninepoint Energy Fund | 33.30 | -0.46 | -1.36% | 140 | |
 PANW
| Palo Networks CDR | 22.55 | -0.36 | -1.57% | 10,136 | |
 ASMD
| AGF US Small Mid Cap Fund | 33.96 | -0.35 | -1.02% | 4,445 | |
 DEER
| Deere CDR | 25.14 | -0.32 | -1.26% | 11,900 | |
| LULU
| Lululemon CDR | 18.63 | -0.30 | -1.58% | 28,818 | |
 TMO
| Thermo Fisher CDR | 22.23 | -0.28 | -1.24% | 21,483 | |
 STZ
| Constellation Brands CDR | 14.89 | -0.23 | -1.52% | 1,195 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 23.19 | -0.22 | -0.94% | 8,506 | |
| BTQ
| BTQ Technologies Corp | 4.48 | -0.21 | -4.48% | 279,415 | |
| ABXX
| Abaxx Technologies Inc | 11.08 | -0.20 | -1.77% | 16,412 | |
| CYBN
| Cybin Inc | 14.30 | -0.13 | -0.90% | 19,134 | |
| SCRI
| Silver Crown Royalties Inc | 6.87 | -0.13 | -1.86% | 2,001 | |
 NSAV
| Ninepoint High Interest Savings Fund | 50.32 | -0.12 | -0.24% | 7,977 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VERS
| Verses AI Inc | 1.39 | -0.08 | -5.44% | 383,644 | |
| LULU
| Lululemon CDR | 18.63 | -0.30 | -1.58% | 28,818 | |
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.64 | -0.06 | -0.56% | 51,316 | |
| TMO
| Thermo Fisher CDR | 22.23 | -0.28 | -1.24% | 21,483 | |
| NNRG
| Ninepoint Energy Fund | 48.16 | -0.87 | -1.77% | 9,035 | |
 FCGC
| Fidelity Greater Canada Fund | 12.79 | -0.11 | -0.85% | 23,442 | |
| NSAV
| Ninepoint High Interest Savings Fund | 50.32 | -0.12 | -0.24% | 7,977 | |
| BLK
| Blackrock CDR | 28.59 | 0.19 | 0.67% | 19,206 | |
| ALGO
| Light AI Inc | 1.16 | -0.01 | -0.85% | 734,528 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.59 | -9.62% | 419,718 | |
| RCOR
| RBC Core Bond Pool | 20.77 | 0.02 | 0.10% | 136,912 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 15.44 | -0.08 | -0.52% | 117,552 | |
| NOWS
| Servicenow CDR | 27.09 | 0.31 | 1.16% | 56,880 | |
| FLSA
| Fidelity Long Short Alternative Fund | 12.19 | -0.02 | -0.16% | 71,633 | |
| BTQ
| BTQ Technologies Corp | 4.48 | -0.21 | -4.48% | 279,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
