News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BTQ
| BTQ Technologies Corp | 3.66 | 3.23 | 751.16% | 209,363 | |
 DEFI
| Valour Inc | 4.10 | 3.35 | 446.67% | 848,211 | |
 MLC
| Mount Logan Capital Inc | 2.71 | 1.21 | 80.67% | 11,016 | |
 MOLY
| Greenland Resources Inc | 0.83 | 0.26 | 45.61% | 82,050 | |
 NOWS
| Servicenow CDR | 28.78 | 8.05 | 38.83% | 15,935 | |
 BGEQ
| BMO Global Equity Fund | 21.53 | 5.56 | 34.82% | 527 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | 3.42 | 29.97% | 143,051 | |
 BLK
| Blackrock CDR | 27.69 | 6.28 | 29.33% | 8,213 | |
 ASMD
| AGF US Small Mid Cap Fund | 32.87 | 7.23 | 28.20% | 1,713 | |
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.28 | 1.65 | 19.12% | 16,034 | |
 FCLS
| Fidelity Canadian Long Short Alternative Fund | 11.73 | 1.85 | 18.72% | 3,626 | |
 GLAS.A.U
| Glass House Brands Inc | 5.54 | 0.85 | 18.12% | 36,321 | |
 DEER
| Deere CDR | 22.86 | 3.36 | 17.23% | 6,546 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.81 | 1.66 | 16.35% | 36,729 | |
 FCLC
| Fidelity Canadian Large Cap Fund | 11.54 | 1.54 | 15.40% | 17,241 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LITS
| Lithos Energy Ltd | 0.035 | -0.595 | -94.44% | 182,106 | |
 CBST
| Cannabist Company Holdings Inc | 0.075 | -0.465 | -86.11% | 1,010,262 | |
 IFSS
| Interfield Global Software Inc | 0.035 | -0.16 | -82.05% | 44,048 | |
 TILT
| TILT Holdings Inc | 0.005 | -0.02 | -80.00% | 133,606 | |
 GRAM
| Gold Flora Corporation | 0.045 | -0.155 | -77.50% | 111,006 | |
 INXD
| INX Digital Company Inc | 0.085 | -0.285 | -77.03% | 41,705 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.025 | -0.065 | -72.22% | 269,209 | |
 VRNO
| Verano Holdings Corp | 1.72 | -3.58 | -67.55% | 221,041 | |
 LABZ
| Metaspere Labs Inc | 0.10 | -0.20 | -66.67% | 237,791 | |
 FH
| Filament Health Corp | 0.035 | -0.05 | -58.82% | 57,983 | |
 ZEFI
| Zefiro Methane Corp | 0.73 | -0.92 | -55.76% | 88,554 | |
 SUNN
| SolarBank Corporation | 2.99 | -3.26 | -52.16% | 6,567 | |
 MAXQ
| Maritime Launch Services Inc | 0.055 | -0.04 | -42.11% | 223,993 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.55 | -0.35 | -38.89% | 30,565 | |
 HOLD
| Immutable Holdings Inc | 0.10 | -0.055 | -35.48% | 26,897 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CBST
| Cannabist Company Holdings Inc | 0.075 | -0.465 | -86.11% | 1,010,262 | |
| DEFI
| Valour Inc | 4.10 | 3.35 | 446.67% | 848,211 | |
 VERS
| Verses AI Inc | 1.23 | -0.45 | -26.79% | 326,415 | |
 CYBN
| Cybin Inc | 13.14 | -7.00 | -34.76% | 290,307 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.025 | -0.065 | -72.22% | 269,209 | |
| LABZ
| Metaspere Labs Inc | 0.10 | -0.20 | -66.67% | 237,791 | |
| MAXQ
| Maritime Launch Services Inc | 0.055 | -0.04 | -42.11% | 223,993 | |
| VRNO
| Verano Holdings Corp | 1.72 | -3.58 | -67.55% | 221,041 | |
| BTQ
| BTQ Technologies Corp | 3.66 | 3.23 | 751.16% | 209,363 | |
| LITS
| Lithos Energy Ltd | 0.035 | -0.595 | -94.44% | 182,106 | |
 BCBN
| Base Carbon Inc | 0.41 | -0.06 | -12.77% | 176,112 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | 3.42 | 29.97% | 143,051 | |
| TILT
| TILT Holdings Inc | 0.005 | -0.02 | -80.00% | 133,606 | |
 CDMN
| Canadian Manganese Company Inc | 0.04 | 0.005 | 14.29% | 114,815 | |
| GRAM
| Gold Flora Corporation | 0.045 | -0.155 | -77.50% | 111,006 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOWS
| Servicenow CDR | 28.78 | 8.05 | 38.83% | 15,935 | |
| ASMD
| AGF US Small Mid Cap Fund | 32.87 | 7.23 | 28.20% | 1,713 | |
| BLK
| Blackrock CDR | 27.69 | 6.28 | 29.33% | 8,213 | |
| BGEQ
| BMO Global Equity Fund | 21.53 | 5.56 | 34.82% | 527 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | 3.42 | 29.97% | 143,051 | |
| DEER
| Deere CDR | 22.86 | 3.36 | 17.23% | 6,546 | |
| DEFI
| Valour Inc | 4.10 | 3.35 | 446.67% | 848,211 | |
| BTQ
| BTQ Technologies Corp | 3.66 | 3.23 | 751.16% | 209,363 | |
 NNRG
| Ninepoint Energy Fund | 47.91 | 3.21 | 7.18% | 27,346 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.16 | 2.68 | 13.76% | 16,017 | |
| FCLS
| Fidelity Canadian Long Short Alternative Fund | 11.73 | 1.85 | 18.72% | 3,626 | |
| FLSA
| Fidelity Long Short Alternative Fund | 11.81 | 1.66 | 16.35% | 36,729 | |
| FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.28 | 1.65 | 19.12% | 16,034 | |
| FCLC
| Fidelity Canadian Large Cap Fund | 11.54 | 1.54 | 15.40% | 17,241 | |
 FCGC
| Fidelity Greater Canada Fund | 12.36 | 1.39 | 12.67% | 27,526 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CYBN
| Cybin Inc | 13.14 | -7.00 | -34.76% | 290,307 | |
 LULU
| Lululemon CDR | 17.43 | -3.58 | -17.04% | 71,830 | |
| VRNO
| Verano Holdings Corp | 1.72 | -3.58 | -67.55% | 221,041 | |
| SUNN
| SolarBank Corporation | 2.99 | -3.26 | -52.16% | 6,567 | |
 SCRI
| Silver Crown Royalties Inc | 7.08 | -2.42 | -25.47% | 3,833 | |
 STZ
| Constellation Brands CDR | 18.34 | -2.20 | -10.71% | 7,224 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.77 | -1.98 | -20.31% | 27,106 | |
| ZEFI
| Zefiro Methane Corp | 0.73 | -0.92 | -55.76% | 88,554 | |
 ABXX
| Abaxx Technologies Inc | 11.09 | -0.79 | -6.65% | 29,655 | |
 NNRG.U
| Ninepoint Energy Fund | 33.39 | -0.70 | -2.05% | 964 | |
| LITS
| Lithos Energy Ltd | 0.035 | -0.595 | -94.44% | 182,106 | |
| CBST
| Cannabist Company Holdings Inc | 0.075 | -0.465 | -86.11% | 1,010,262 | |
| VERS
| Verses AI Inc | 1.23 | -0.45 | -26.79% | 326,415 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.55 | -0.35 | -38.89% | 30,565 | |
| INXD
| INX Digital Company Inc | 0.085 | -0.285 | -77.03% | 41,705 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CYBN
| Cybin Inc | 13.14 | -7.00 | -34.76% | 290,307 | |
| DEFI
| Valour Inc | 4.10 | 3.35 | 446.67% | 848,211 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | 3.42 | 29.97% | 143,051 | |
| NNRG
| Ninepoint Energy Fund | 47.91 | 3.21 | 7.18% | 27,346 | |
| VRNO
| Verano Holdings Corp | 1.72 | -3.58 | -67.55% | 221,041 | |
| LULU
| Lululemon CDR | 17.43 | -3.58 | -17.04% | 71,830 | |
 PANW
| Palo Networks CDR | 22.51 | -0.28 | -1.23% | 39,452 | |
 RPLS
| RBC Core Plus Bond Pool | 20.65 | 0.57 | 2.84% | 39,913 | |
| CBST
| Cannabist Company Holdings Inc | 0.075 | -0.465 | -86.11% | 1,010,262 | |
 RCOR
| RBC Core Bond Pool | 20.74 | 0.71 | 3.54% | 26,360 | |
| BTQ
| BTQ Technologies Corp | 3.66 | 3.23 | 751.16% | 209,363 | |
| ABXX
| Abaxx Technologies Inc | 11.09 | -0.79 | -6.65% | 29,655 | |
| VERS
| Verses AI Inc | 1.23 | -0.45 | -26.79% | 326,415 | |
| FLSA
| Fidelity Long Short Alternative Fund | 11.81 | 1.66 | 16.35% | 36,729 | |
| FCGC
| Fidelity Greater Canada Fund | 12.36 | 1.39 | 12.67% | 27,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
