News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPGC
| Sacks Parente Golf Inc | 0.1776 | 0.0696 | 64.44% | 150,589,472 | |
 CCLD
| CareCloud Inc |  | 2.39 | 0.79 | 49.38% | 3,797,237 |
 ACOG
| Alpha Cognition Inc | 6.81 | 1.56 | 29.71% | 7 | |
 TWIN
| Twin Disc Inc | 9.98 | 2.26 | 29.27% | 4 | |
 DMN
| Damon Inc | 0.2285 | 0.0498 | 27.87% | 73,151,399 | |
 CRVO
| CervoMed Inc | 7.86 | 1.69 | 27.39% | 25,857,199 | |
 WCT
| Wellchange Holdings Company Limited | 0.579627 | 0.12063 | 26.28% | 8,760,962 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 25.00 | 5.15 | 25.94% | 49,641 | |
 TLF
| Tandy Leather Factory Inc | 3.75 | 0.77 | 25.84% | 72 | |
 MYGN
| Myriad Genetics Inc | 12.69 | 2.28 | 21.90% | 27 | |
 DXR
| Daxor Corporation | 9.94 | 1.78 | 21.81% | 12 | |
 HFBL
| Home Federal Bancorp Inc of Louisiana | 14.99 | 2.68 | 21.77% | 1 | |
 TCX
| Tucows Inc | 23.99 | 4.27 | 21.65% | 8 | |
 BGFV
| Big 5 Sporting Goods Corporation | 1.18 | 0.2014 | 20.58% | 20 | |
 CDXS
| Codexis Inc | 3.31 | 0.55 | 19.93% | 22 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.0401 | -0.0167 | -29.40% | 29,902,817 | |
 HPH
| Highest Performances Holdings Inc | 0.141301 | -0.0557 | -28.27% | 8,993,416 | |
 DWTX
| Dogwood Therapeutics Inc | | 7.75 | -2.95 | -27.57% | 205,710 |
 YMAB
| Y mAbs Therapeutics Inc | 3.60 | -1.31 | -26.68% | 380 | |
 ULY
| Urgent ly Inc | | 0.375 | -0.1346 | -26.41% | 95,137 |
 HEPA
| Hepion Pharmaceuticals Inc | 0.036 | -0.0128 | -26.23% | 9,388,616 | |
 AREB
| American Rebel Holdings Inc | 0.2516 | -0.0759 | -23.18% | 953,247 | |
 RETO
| ReTo Eco Solutions Inc | 3.21 | -0.93 | -22.46% | 183 | |
 PROP
| Prairie Operating Company | 5.01 | -1.44 | -22.33% | 39 | |
 NEO
| NeoGenomics Inc | 8.23 | -2.00 | -19.55% | 21 | |
 FAMI
| Farmmi Inc | 0.1638 | -0.0364 | -18.18% | 176,186 | |
 MKDW
| MKDWELL Tech Inc | 0.372 | -0.0801 | -17.72% | 12,661 | |
 OBIO
| Orchestra BioMed Holdings Inc | 3.31 | -0.71 | -17.66% | 1 | |
 ONCO
| Onconetix Inc | 0.1413 | -0.0297 | -17.37% | 19,081,043 | |
 DSGN
| Design Therapeutics Inc | 4.10 | -0.86 | -17.34% | 9 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0.1776 | 0.0696 | 64.44% | 150,589,472 | |
| DMN
| Damon Inc | 0.2285 | 0.0498 | 27.87% | 73,151,399 | |
| ADTX
| Aditxt Inc | 0.0401 | -0.0167 | -29.40% | 29,902,817 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.099 | -0.041 | -0.45% | 29,595,197 | |
| CRVO
| CervoMed Inc | 7.86 | 1.69 | 27.39% | 25,857,199 | |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.4326 | 0.0693 | 19.08% | 22,920,621 | |
| ONCO
| Onconetix Inc | 0.1413 | -0.0297 | -17.37% | 19,081,043 | |
 ASBP
| Aspire Biopharma Holdings Inc | 0.7143 | -0.0257 | -3.47% | 11,776,451 | |
 INTC
| Intel Corporation | 23.43 | 2.75 | 13.30% | 11,685,350 | |
 CLRB
| Cellectar Biosciences Inc | | 0.3064 | -0.0102 | -3.22% | 10,883,760 |
| HEPA
| Hepion Pharmaceuticals Inc | 0.036 | -0.0128 | -26.23% | 9,388,616 | |
| HPH
| Highest Performances Holdings Inc | 0.141301 | -0.0557 | -28.27% | 8,993,416 | |
| WCT
| Wellchange Holdings Company Limited | 0.579627 | 0.12063 | 26.28% | 8,760,962 | |
 NVDA
| NVIDIA Corporation | | 116.63 | 0.89 | 0.77% | 8,737,767 |
 TQQQ
| ProShares UltraPro QQQ | 60.85 | -0.28 | -0.46% | 8,077,027 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRVO
| CervoMed Inc | 7.86 | 1.69 | 27.39% | 25,857,199 | |
| SPGC
| Sacks Parente Golf Inc | 0.1776 | 0.0696 | 64.44% | 150,589,472 | |
 TSLA
| Tesla Inc | 247.58 | -0.51 | -0.21% | 4,767,260 | |
| NVDA
| NVIDIA Corporation | | 116.63 | 0.89 | 0.77% | 8,737,767 |
| DMN
| Damon Inc | 0.2285 | 0.0498 | 27.87% | 73,151,399 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.099 | -0.041 | -0.45% | 29,595,051 | |
| INTC
| Intel Corporation | 23.43 | 2.75 | 13.30% | 11,685,983 | |
| ASBP
| Aspire Biopharma Holdings Inc | 0.7143 | -0.0257 | -3.47% | 11,776,451 | |
| TQQQ
| ProShares UltraPro QQQ | 60.85 | -0.28 | -0.46% | 8,077,027 | |
 HMR
| Heidmar Maritime Holdings Corporation | 2.90 | 0.35 | 13.73% | 4,339,392 | |
| IPA
| ImmunoPrecise Antibodies Ltd | 0.4326 | 0.0693 | 19.08% | 22,920,621 | |
 SHV
| iShares Short Treasury Bond ETF | 110.24 | 0.01 | 0.01% | 4,653,556 | |
 PLTR
| Palantir Technologies Inc | | 83.2396 | -0.4104 | -0.49% | 3,269,852 |
| ONCO
| Onconetix Inc | 0.1413 | -0.0297 | -17.37% | 19,081,043 | |
 RNAZ
| TransCode Therapeutics Inc | | 0.9201 | -0.0999 | -9.79% | 6,784,624 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDXX
| IDEXX Laboratories Inc | 422.99 | 10.59 | 2.57% | 310 | |
 FSV
| FirstService Corporation | 170.54 | 6.48 | 3.95% | 34 | |
 RNA
| Avidity Biosciences Inc | 38.49 | 5.88 | 18.03% | 66 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 25.00 | 5.15 | 25.94% | 49,641 | |
 NCSM
| NCS Multistage Holdings Inc | 33.37 | 5.09 | 18.00% | 4 | |
 HSIC
| Henry Schein Inc | 74.99 | 5.05 | 7.22% | 10 | |
 COO
| Cooper Companies Inc | 83.95 | 4.88 | 6.17% | 43 | |
 ITIC
| Investors Title Company | 240.44 | 4.70 | 1.99% | 3 | |
 BPMC
| Blueprint Medicines Corporation | 94.99 | 4.49 | 4.96% | 297 | |
 CASY
| Caseys General Stores Inc | 406.51 | 4.44 | 1.10% | 76 | |
 FCNCA
| First Citizens BancShares Inc | 1,760.35 | 4.42 | 0.25% | 514 | |
| TCX
| Tucows Inc | 23.99 | 4.27 | 21.65% | 8 | |
 ATGL
| Alpha Technology Group Limited | 28.99 | 4.19 | 16.90% | 47 | |
 GIII
| G III Apparel Group Ltd | | 29.45 | 4.11 | 16.22% | 8,290 |
 COOP
| Mr Cooper Group Inc | 104.65 | 3.98 | 3.95% | 49 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADBE
| Adobe Inc | 407.50 | -31.10 | -7.09% | 202,175 | |
 SITM
| SiTime Corporation | 154.75 | -11.71 | -7.03% | 360,164 | |
 BKNG
| Booking Holdings Inc | 4,390.01 | -10.51 | -0.24% | 157 | |
 VONE
| Vanguard Russell 1000 | 246.73 | -6.98 | -2.75% | 11 | |
 SEZL
| Sezzle Inc | 230.79 | -6.55 | -2.76% | 192 | |
 AKRO
| Akero Therapeutics Inc | 40.01 | -5.84 | -12.74% | 27 | |
 PCAR
| PACCAR Inc | 96.50 | -5.83 | -5.70% | 28,207 | |
 ISRG
| Intuitive Surgical Inc | 491.54 | -5.76 | -1.16% | 3,075 | |
 SAIA
| Saia Inc | 365.10 | -5.09 | -1.37% | 599 | |
 MELI
| MercadoLibre Inc | | 2,000.00 | -4.83 | -0.24% | 267 |
 MEDP
| Medpace Holdings Inc | 320.10 | -4.81 | -1.48% | 433 | |
 ARGX
| argenx SE | 586.74 | -4.71 | -0.80% | 248 | |
 POWI
| Power Integrations Inc | 52.12 | -4.50 | -7.95% | 22 | |
 CRUS
| Cirrus Logic Inc | 93.40 | -4.49 | -4.59% | 243 | |
 LNW
| Light and Wonder Inc | 97.45 | -4.49 | -4.40% | 128 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 261.9299 | -0.6201 | -0.24% | 480,865 | |
 IBIT
| iShares Bitcoin Trust ETF | 47.13 | -0.02 | -0.04% | 3,107,027 | |
| CRVO
| CervoMed Inc | 7.86 | 1.69 | 27.39% | 25,857,303 | |
 AMZN
| Amazon.com Inc | 198.30 | -0.59 | -0.30% | 601,121 | |
 MSFT
| Microsoft Corporation | 383.40 | 0.13 | 0.03% | 281,981 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.60 | -0.26 | -0.29% | 1,033,024 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.75 | 0.69 | 1.60% | 2,346,441 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.66 | 0.17 | 0.45% | 6,563,549 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.09 | -0.05 | -0.55% | 29,596,689 | |
 QQQ
| Invesco QQQ Trust Series 1 | 476.29 | -0.63 | -0.13% | 1,563,320 | |
| NVDA
| NVIDIA Corporation | | 116.63 | 0.89 | 0.77% | 8,737,772 |
| SHV
| iShares Short Treasury Bond ETF | 110.24 | 0.01 | 0.01% | 4,653,556 | |
| TQQQ
| ProShares UltraPro QQQ | 60.8499 | -0.2801 | -0.46% | 8,078,151 | |
| PLTR
| Palantir Technologies Inc | | 83.2396 | -0.4104 | -0.49% | 3,269,853 |
| INTC
| Intel Corporation | 23.43 | 2.75 | 13.30% | 11,685,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
