ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

39.145
0.195
( 0.50% )
Updated: 12:40:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.145
Bid
39.10
Ask
39.20
Volume
372,322
38.17 Day's Range 39.37
4.825 52 Week Range 42.00
Market Cap
Previous Close
38.95
Open
38.74
Last Trade
1
@
39.145
Last Trade Time
12:40:45
Financial Volume
$ 14,438,351
VWAP
38.7792
Average Volume (3m)
1,333,129
Shares Outstanding
95,636,748
Dividend Yield
-
PE Ratio
-17.58
Earnings Per Share (EPS)
-2.22
Revenue
9.56M
Net Profit
-212.22M

About Avidity Biosciences Inc

Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to tr... Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to treat a rare monogenic muscle disease. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Avidity Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RNA. The last closing price for Avidity Biosciences was $38.95. Over the last year, Avidity Biosciences shares have traded in a share price range of $ 4.825 to $ 42.00.

Avidity Biosciences currently has 95,636,748 shares outstanding. The market capitalization of Avidity Biosciences is $3.73 billion. Avidity Biosciences has a price to earnings ratio (PE ratio) of -17.58.

Avidity Biosciences (RNA) Options Flow Summary

Overall Flow

Bullish

Net Premium

14k

Calls / Puts

300.00%

Buys / Sells

33.33%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

RNA Latest News

Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) PR Newswire SAN DIEGO, June 21, 2024 SAN DIEGO, June 21, 2024 /PRNewswire/ -- Avidity Biosciences, Inc...

Avidity Biosciences Partners with the FSHD Society to Raise Awareness of Facioscapulohumeral Muscular Dystrophy on World FSHD Day

Avidity Biosciences Partners with the FSHD Society to Raise Awareness of Facioscapulohumeral Muscular Dystrophy on World FSHD Day PR Newswire SAN DIEGO, June 20, 2024 FSHD Society to host Avidity...

Avidity Biosciences, Inc. Announces Closing of Upsized Public Offering of Common Stock, Including Full Exercise of Underwriters' Option to Purchase Additional Shares

Avidity Biosciences, Inc. Announces Closing of Upsized Public Offering of Common Stock, Including Full Exercise of Underwriters' Option to Purchase Additional Shares PR Newswire SAN DIEGO, June...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0852.8507619548138.0640.8436.91235433338.65144258CS
413.38551.960403726725.764225.51208157236.10393412CS
1212.55547.216998871826.594221.56133312931.16808129CS
2629.775317.7694770549.37428.86125918923.79928407CS
5227.805245.19400352711.34424.825114338916.49913962CS
1569.92533.966461327929.22424.82585784116.91497227CS
26012.64547.716981132126.5424.82569935117.84584764CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 5.6348
(139.78%)
29.4M
WENAANEW MEDICAL INC
$ 3.49
(111.52%)
74.21M
CMAXCareMax Inc
$ 3.63
(91.05%)
2.82M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4594
(73.36%)
510.66M
AIEVThunder Power Holdings Inc
$ 2.4183
(40.60%)
28.82M
NUWENewellis Inc
$ 0.13625
(-37.44%)
8.73M
LYELLyell Immunopharma Inc
$ 1.2901
(-36.76%)
5.83M
GRIGRI Bio Inc
$ 1.88
(-36.70%)
596.61k
CNSPCNS Pharmaceuticals Inc
$ 1.8146
(-36.11%)
1.3M
BJDXBluejay Diagnostics Inc
$ 1.925
(-30.00%)
1.94M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4594
(73.36%)
510.66M
NVDANVIDIA Corporation
$ 124.6695
(-1.13%)
211.53M
RIVNRivian Automotive Inc
$ 14.485
(21.11%)
185.27M
WENAANEW MEDICAL INC
$ 3.49
(111.52%)
74.21M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-2.38%)
64.47M

RNA Discussion

View Posts
harry crumb harry crumb 2 weeks ago
Complete beast, 50 may be sooner than expected
πŸ‘οΈ0
harry crumb harry crumb 2 weeks ago
Boom!
πŸ‘οΈ0
harry crumb harry crumb 2 weeks ago
Chart still in an upward spiral $$$$$
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Beast just a beast from 8.00! Wow
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Wow!
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Beast an enough said $$$$$
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
Moving up again, rna is a winner folks
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
Nothing but up! $$$$$
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
Beast $$$$$
πŸ‘οΈ0
harry crumb harry crumb 3 months ago
Loaded 10-10-50’s, sold half here… $$$$$, it has been on a tear my friends, don’t get greedy lol
πŸ‘οΈ0
harry crumb harry crumb 3 months ago
Double beast
πŸ‘οΈ0
harry crumb harry crumb 3 months ago
Beast here
πŸ‘οΈ0
harry crumb harry crumb 4 months ago
Called it, 20’s are in, 23.80 tough break, we’l see
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
6.25-7 buys are making wealth! Beautiful chart moving forward $$$$$
πŸ‘οΈ0
harry crumb harry crumb 6 months ago
It’l b 20+ again, soon
πŸ‘οΈ0
novicetrader novicetrader 6 months ago
Any idea why this popped yesterday on heavy volume,any rumors/talk? This is a keeper for sure, wondering why it jumped yesterday.
πŸ‘οΈ0
Gatorhide Gatorhide 7 months ago
Yes sir.
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
This will be 15 in a matter of time, something huge brewing an bms knows it, they are in on it now. Buy now an hold. Loading zone imo $$$$$$
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 months ago
6.85 WTF MEANWHILE HNRA GOING UP^UP

AND RDHL HALTED UP


GRRRRRRRRR
πŸ‘οΈ0
Jess070283 Jess070283 7 months ago
My pick for the day. Loading up. IMO
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Boom, ya just never know with bio’s! $$$$$$$$$,
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
Insiders are buying something is coming, 20+ again, we shall see
πŸ‘οΈ0
harry crumb harry crumb 11 months ago
8.90’s was the floor. Lets see this back to 20, wwweeeeee $$$$$
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Wow, haven’t been following this, under 11.00, this was recently 25.00 stock, shorting should be illegal, poor souls who entered this in the 20’s have been lefted!
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
With some superb news we see 30’s very fast here, in this for the long haul, have patience
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
No u wont
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 1 year ago
Looks trashy. I will short this dead trash all day tomorrow. Watch out. This is trash trash trash. Haahahahhahaha ooooooooooooiooooof
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Back in long, reversal will happen
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Buy an hold, wow opportunity of wealth again here
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
What power here
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Sold the high 22’s, this may get shorted back to the 14/15’s on the long wait for their sciences
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
17.25 buy long!
πŸ‘οΈ0
Justfactsmam Justfactsmam 2 years ago
Great interim trial news... so shorting RNA is a time bomb... Lifting hold on new candidates in the current trial will add $10 to stock without squeeze...likely a double SP on the news with the aid of with flippers like you chasing to cover... make my day!
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
This stock right now is a flippers dream, wild swings, getting in an out makes u money.
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Long way to go to get anywhere clise to moderna my friend, a long long way. 5 yrs minimum if this science even gets to ph 3
πŸ‘οΈ0
dinogreeves dinogreeves 2 years ago
Where have you been collecting your bread crumbs, this company has over 400 million dollars in the coffers, that is why the stock is behaving like it is. The next Moderna.
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Stock offering/dilution, let it drop, shorting this is money!, at least for now. We’l buy long after all the shares settle down. Plenty shares to short now. Money made easy here
πŸ‘οΈ0
Pt3 Pt3 2 years ago
No more mrna
πŸ‘οΈ0
dinogreeves dinogreeves 2 years ago
The next Moderna in the making. Boom
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA

bullish

$RNA recent news/filings

## source: finance.yahoo.com

Fri, 17 Oct 2014 22:03:19 GMT ~ Nasdaq stocks posting largest percentage increases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Wed, 15 Oct 2014 12:19:06 GMT ~ Prosensa (RNA) Shares March Higher, Can It Continue?


read full: http://finance.yahoo.com/news/prosensa-rna-shares-march-higher-121906240.html
*********************************************************

Tue, 14 Oct 2014 10:31:16 GMT ~ Prosensa Holding N.V. (RNA) in Focus: Stock up 8.5%


read full: http://finance.yahoo.com/news/prosensa-holding-n-v-rna-103116677.html
*********************************************************

Mon, 13 Oct 2014 20:30:02 GMT ~ Prosensa Starts Rolling NDA Submission for Drisapersen


read full: http://finance.yahoo.com/news/prosensa-starts-rolling-nda-submission-203002061.html
*********************************************************

Mon, 13 Oct 2014 16:29:00 GMT ~ Sarepta Drug Could Benefit From Duchenne Muscular Dystrophy Patient Study


read full: http://www.thestreet.com/story/12911313/1/sarepta-drug-could-benefit-from-duchenne-muscular-dystrophy-patient-study.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$RNA charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$RNA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RNA/company-info
Ticker: $RNA
OTC Market Place: Not Available
CIK code: not found
Company name: Prosensa Holding N.V.
Incorporated In:

Business Description:


$RNA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$RNA extra dd links

Company name: Prosensa Holding N.V.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RNA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RNA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RNA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RNA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RNA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/news - http://finance.yahoo.com/q/h?s=RNA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RNA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RNA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RNA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RNA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RNA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RNA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Prosensa+Holding+N.V.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Prosensa+Holding+N.V.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Prosensa+Holding+N.V.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RNA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RNA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RNA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RNA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RNA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RNA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RNA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RNA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RNA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RNA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RNA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RNA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RNA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RNA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RNA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RNA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RNA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RNA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RNA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RNA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RNA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RNA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RNA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RNA



$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA
πŸ‘οΈ0
maytepper maytepper 10 years ago
$RNA Roth Capital Sees 93% Upside In Prosensa But Financial Overhang Still Exist http://www.smarteranalyst.com/2014/09/19/roth-capital-sees-93-upside-prosensa-financial-overhang-still-exist/
πŸ‘οΈ0
maytepper maytepper 10 years ago
$RNA Roth Capital Upgrades Prosena To Buy, Sees %175 Upside For The Stock http://www.smarteranalyst.com/2014/07/29/roth-capital-upgrades-prosena-to-buy-sees-5-upside-for-the-stock/
πŸ‘οΈ0
Asylum Asylum 10 years ago
RNA up 7.28% with a recent avoid podcast on Montley Fool!!!!!!!
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
Know when to fold'em....
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 years ago
your lucky you ran as it hit 13.44
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
9.89 short / cover 10.14 so .25 per share...I didn't have much chance to cover before $10...lesson learned....movin' on...
πŸ‘οΈ0
weazelboy weazelboy 10 years ago
You're probably right....you just left out the part about the additional 20-30% gain first! LOL!

How much you lose on that short from yesterday?
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
10%+ DROP BY TUESDAY!
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
$SHORT$RNA$AND$GET$PAID$
πŸ‘οΈ0
crudeoil24 crudeoil24 10 years ago
Up in sympathy with PTCT
πŸ‘οΈ0