
Codexis is a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing that leverages its proprietary CodeEvolver(R)technology platform to discover, develop and enhance novel, high-performance enzymes. Codexis enzymes solve for real-world challenges associated wit... Codexis is a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing that leverages its proprietary CodeEvolver(R)technology platform to discover, develop and enhance novel, high-performance enzymes. Codexis enzymes solve for real-world challenges associated with small molecule pharmaceuticals manufacturing and nucleic acid synthesis. The Company is currently developing its proprietary ECO Synthesis(TM) manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. Codexis' unique enzymes can drive improvements such as higher yields, reduced energy usage and waste generation, improved efficiency in manufacturing and greater sensitivity in genomic and diagnostic applications. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 2.95454545455 | 2.2 | 2.395 | 2.17 | 631281 | 2.26688343 | CS |
4 | -0.055 | -2.37068965517 | 2.32 | 2.56 | 2.17 | 1061664 | 2.35640537 | CS |
12 | -0.615 | -21.3541666667 | 2.88 | 3.0103 | 1.9 | 854747 | 2.36110842 | CS |
26 | -2.855 | -55.76171875 | 5.12 | 5.505 | 1.9 | 838774 | 3.10345041 | CS |
52 | -0.495 | -17.9347826087 | 2.76 | 6.08 | 1.9 | 706823 | 3.33447572 | CS |
156 | -6.865 | -75.1916757941 | 9.13 | 13.03 | 1.45 | 773069 | 4.00022781 | CS |
260 | -8.485 | -78.9302325581 | 10.75 | 42.01 | 1.45 | 700621 | 9.9281245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.