ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.745
      0.01%
      Bitcoin
      62,915.84
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Henry Schein Inc (HSIC) Quote

      Henry Schein Inc

      Henry Schein Inc (HSIC)

      NASDAQ
      71.63
      0.48
      (0.67%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      71.63
      -0.02
      (-0.03%)
      After Hours: 7:45PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      71.63
      Bid
      70.38
      Ask
      72.90
      Volume
      2,979,247
      71.27 Day's Range 72.54
      60.01 52 Week Range 82.63
      Market Cap
      9.076B
      Previous Close
      71.15
      Open
      71.44
      Last Trade
      151
      @
      71.63
      (priorref)
      Last Trade Time
      Financial Volume
      $ 213,842,184
      VWAP
      71.7773
      Average Volume (3m)
      1,881,395
      Shares Outstanding
      126,707,799
      Dividend Yield
      -
      PE Ratio
      21.82
      Earnings Per Share (EPS)
      3.28
      Revenue
      12.34B
      Net Profit
      416M

      About Henry Schein Inc

      Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.henryschein.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $71.15. Over the last year, Henry Schein shares have traded in a share price range of $ 60.01 to $ 82.63.

      Henry Schein currently has 126,707,799 shares outstanding. The market capitalization of Henry Schein is $9.02 billion. Henry Schein has a price to earnings ratio (PE ratio) of 21.82.

      Ask ADVFN Intelligence (AI)

      HSIC Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      September 18 2024
      Edgar (US Regulatory)

      Henry Schein to Serve as Exclusive Distributor of Curodont to Dental Service Organizations

      Henry Schein, Inc. (Nasdaq: HSIC) announced that it has reached an agreement with the Swiss company vVARDIS to serve as the exclusive distributor of their drill-free Curodont™ Repair Fluoride...

      September 17 2024
      Business Wire

      Henry Schein Participates in the FDI World Dental Congress 2024 in Istanbul, Turkey

      Dental Leaders Collaborate to Advance EHR Interoperability, Mentor Young Dentists, Empower Women Dentists, and Promote the Economic Benefits of Expanded Oral Health Coverage Henry Schein, Inc...

      September 12 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 09 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 06 2024
      Edgar (US Regulatory)

      Henry Schein One Introduces Dentrix Eligibility Offerings

      New Solutions Elevate Insurance Verification – Reducing Administrative Burden and Enhancing Patient Care Henry Schein One today announced Eligibility Essentials and Eligibility Pro, two powerful...

      September 05 2024
      Business Wire

      Henry Schein, National Dental Association, and Schattner Foundation Advance Dental Careers in Underrepresented Communities

      Second Year of Innovative S.M.I.L.E. Healthcare Pathway Program Empowers Young Minds to Change the Face of Diversity in Dentistry Henry Schein, Inc. (Nasdaq: HSIC), the National Dental...

      August 29 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Henry Schein to Participate in Upcoming Investor Conferences in September

      Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at the...

      August 15 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.751.0581264108470.8873.6168.89186695571.45052716CS
      40.881.2438162544270.7573.6165.32198002270.00804811CS
      127.1811.140418929464.4573.6163.67188139568.90105258CS
      26-1.66-2.2649747578173.2976.1563.67141277969.48819422CS
      52-1.29-1.7690619857472.9282.6360.01128658370.69402249CS
      156-5.38-6.9861057005677.0192.6860.01101064375.23960971CS
      2608.9814.333599361562.6592.6841.85107878870.358904CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.45M
      LASELaser Photonics Corporation
      $ 18.8671
      (81.24%)
      		13.54M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.93M
      NVVENuvve Holding Corporation
      $ 6.68
      (70.41%)
      		31.34M
      UXINUxin Ltd
      $ 2.42
      (52.68%)
      		18.24M
      ELABElevai Labs Inc
      $ 0.10545
      (-62.34%)
      		23.66M
      ADTXAditxt Inc
      $ 0.262
      (-31.52%)
      		3.17M
      FRGTFreight Technologies Inc
      $ 0.081
      (-28.82%)
      		26.35M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.23
      (-27.60%)
      		113.78k
      STSSSharps Technology Inc
      $ 0.1722
      (-27.06%)
      		2.27M
      XPONExpion360 Inc
      $ 0.1144
      (34.91%)
      		432.14M
      NVDANVIDIA Corporation
      $ 116.26
      (0.22%)
      		206.23M
      INTCIntel Corporation
      $ 22.56
      (3.30%)
      		184.43M
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.45M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.93M

      HSIC Discussion

      View Posts
      Taurus69 Taurus69 4 years ago
      $hsic $66.81 v -0.88 (-1.30%)
      Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      63.75 ? -0.825 (-1.28%)
      Volume: 1,303,807 @02/19/21 7:27:20 PM EST
      Bid Ask Day's Range
      63.0 64.39 63.53 - 65.78
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $63.75 v -0.825 (-1.28%)
      Volume: 1,303,806 @02/19/21 6:46:14 PM EST
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.85 v -1.9 (-2.80%)
      Volume: 680,174 @01/29/21 6:47:02 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hisc $67.78 ? 0.0 (0.00%)
      Volume: 3 @01/06/21 4:00:00 AM EST
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $69.95 v -1.36 (-1.91%)
      Volume: 862,248 @12/11/20 5:01:24 PM EST
      Bid Ask Day's Range
      58.0 79.5 69.66 - 71.45
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      69.345 ? 0.925 (1.35%)
      Volume: 173,791 @12/07/20 11:15:51 AM EST
      Bid Ask Day's Range
      69.32 69.37 68.16 - 69.47
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $64.61 ^ 0.16 (0.25%)
      Volume: 731,556 @11/17/20 4:17:36 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $68.0 ^ 6.33 (10.26%)
      Volume: 2,370,561 @11/09/20 4:00:16 PM EST
      👍️0
      whytestocks whytestocks 4 years ago
      News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

      Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

      Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $67.79 ^ 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.79 ? 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      Bid Ask Day's Range
      53.0 72.5 66.47 - 68.19
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $57.97 ^ 0.05 (0.09%)
      Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $58.5 ^ 0.22 (0.38%)
      Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      58.28 ? 1.1 (1.92%)
      Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
      Bid Ask Day's Range
      56.31 65.69 56.31 - 58.42
      HSIC Detailed Quote
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      65.64 ? -0.34 (-0.52%)
      Volume: 845,225 @09/04/20 4:50:55 PM EDT
      Bid Ask Day's Range
      46.46 72.5 65.285 - 66.5
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.49 v -0.17 (-0.26%)
      Volume: 733,303 @08/25/20 4:06:44 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.66 v -0.49 (-0.74%)
      Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.23 ? 0.27 (0.40%)
      Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
      Bid Ask Day's Range
      46.46 73.5 66.08 - 68.07
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $68.71 ^ 2.81 (4.26%)
      Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
      👍️0
      mick mick 4 years ago
      $HSIC Henry Schein Inc (HSIC)
      67.03 ? -1.35 (-1.97%)
      Volume: 926,966 @07/24/20 5:27:21 PM EDT
      Bid Ask Day's Range
      53.0 73.0 66.41 - 68.33
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $64.76 ^ 1.08 (1.70%)
      Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $59.07 ^ 0.21 (0.36%)
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      56.67 ? 0.27 (0.48%)
      Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
      Bid Ask Day's Range
      46.0 66.0 55.66 - 57.01
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $59.79 ^ 1.61 (2.77%)
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      56.63 ? 0.81 (1.45%)
      Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
      Bid Ask Day's Range
      46.0 60.73 55.79 - 57.56
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $56.63 ^ 0.81 (1.45%)
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      65.83 ? 2.55 (4.03%)
      Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
      Bid Ask Day's Range
      62.5 66.19 64.46 - 66.15
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $63.22 ^ 2.09 (3.42%)
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $60.72
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      62.24 ? 2.67 (4.48%)
      Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
      Bid Ask Day's Range
      62.22 64.5 60.23 - 62.36
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $56.71
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.0
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      54.24 ? 0.35 (0.65%)
      Volume: 852,388 @05/08/20 3:50:04 PM EDT
      Bid Ask Day's Range
      54.22 54.25 53.74 - 55.0
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.15
      👍️0
      1vman 1vman 4 years ago
      ***** HSIC .001 with news !
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.39
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HISC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $53.15
      👍️0
      mick mick 4 years ago
      8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $100 with news
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $100 with news.
      👍️0
      1vman 1vman 4 years ago
      *****Massive losses here from highs of over 70 buckaroos
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.09 Pps up over 4%
      👍️0
      1vman 1vman 4 years ago
      *****Yup it is ! that's where this junk belongs
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic that’s a long way from $50
      👍️0
      1vman 1vman 4 years ago
      *****HSIC down over 6%
      👍️0

      Your Recent History

      NASDAQ
      HSIC
      Henry Schein
      Delayed Upgrade Clock