ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,691.20
      -0.16%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.055
      -0.40%
      Bitcoin
      98,754.80
      -2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Henry Schein Inc (HSIC) Quote

      Henry Schein Inc

      Henry Schein Inc (HSIC)

      NASDAQ
      79.57
      -0.43
      (-0.54%)
      Closed February 03 4:00PM
      Delayed by 15 minutes
      79.57
      0.00
      ( 0.00% )
      Pre Market: 4:56AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      79.57
      Bid
      77.77
      Ask
      80.27
      Volume
      -
      0.00 Day's Range 0.00
      63.67 52 Week Range 82.63
      Market Cap
      9.921B
      Previous Close
      79.57
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,621,642
      Shares Outstanding
      124,681,294
      Dividend Yield
      -
      PE Ratio
      23.85
      Earnings Per Share (EPS)
      3.34
      Revenue
      12.34B
      Net Profit
      416M

      About Henry Schein Inc

      Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.henryschein.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $79.57. Over the last year, Henry Schein shares have traded in a share price range of $ 63.67 to $ 82.63.

      Henry Schein currently has 124,681,294 shares outstanding. The market capitalization of Henry Schein is $9.92 billion. Henry Schein has a price to earnings ratio (PE ratio) of 23.85.

      Ask ADVFN Intelligence (AI)

      Henry Schein (HSIC) Options Flow Summary

      HSIC Options Flow

      Overall Flow

      Bullish

      Net Premium

      41k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      HSIC Latest News

      More News

      Form 8-K - Current report

      January 29 2025
      Edgar (US Regulatory)

      Henry Schein Announces Strategic Investment by KKR, Board Changes and Provides Preliminary Unaudited Financial Results and 2025 Financial Guidance

      KKR to become 12% common shareholder in Henry Schein Henry Schein and KKR to collaborate on range of value creation opportunities Two KKR representatives with deep sector experience to join the...

      January 29 2025
      Business Wire

      Henry Schein to Webcast Fourth Quarter and Full-Year 2024 Conference Call on Tuesday, February 25, 2025, at 8:00 a.m. ET

      Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that it will release its fourth quarter...

      January 23 2025
      Business Wire

      Provident Healthcare Partners Advises Acentus in its Acquisition by Henry Schein

      Provident Healthcare Partners Advises Acentus in its Acquisition by Henry Schein PR Newswire BOSTON and NEW YORK, Jan. 16, 2025 BOSTON and NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Provident...

      January 16 2025
      PR Newswire (US)

      Henry Schein Completes Acquisition of Acentus

      Henry Schein Home Solutions Business Expands with the Addition of Leading Supplier of Homecare Medical Products Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care...

      January 15 2025
      Business Wire

      Henry Schein Opens Henry Schein Cares Foundation 2025 Relief Fund and Commits Up to $300,000 in Cash and Essential Health Care Supplies to Support the City of Los Angeles

      Henry Schein, Inc. (Nasdaq: HSIC) today announced the opening of the Henry Schein Cares Foundation 2025 Relief Fund to support the Los Angeles area fires. Contributions will support the provision...

      January 14 2025
      Business Wire

      Henry Schein Opens Customer Emergency Support Hotline in Response to California Fires

      Dental and Medical Professionals Who May Experience Operational, Logistical, or Financial Issues Are Encouraged to Call 800-999-9729 Henry Schein, Inc. (Nasdaq: HSIC) reminds its customers...

      January 09 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 20 2024
      Edgar (US Regulatory)

      Henry Schein to Participate at J.P. Morgan’s Healthcare Investor Conference

      Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at J.P...

      December 17 2024
      Business Wire

      Form S-8 - Securities to be offered to employees in employee benefit plans

      December 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.733.5528370640376.8481.852875.77272783579.56416913CS
      47.6410.621437508771.9381.852869.1155544876.31794353CS
      1211.7317.290683962367.8481.852866.17162164274.23363358CS
      267.2410.009677865372.3381.852863.67173285771.4999285CS
      523.774.9736147757375.882.6363.67144883271.64555144CS
      1563.795.001319609475.7892.6860.01110266574.78913642CS
      2609.1913.057686842970.3892.6841.85112062470.88116444CS

      HSIC - Frequently Asked Questions (FAQ)

      What is the current Henry Schein share price?
      The current share price of Henry Schein is $ 79.57
      How many Henry Schein shares are in issue?
      Henry Schein has 124,681,294 shares in issue
      What is the market cap of Henry Schein?
      The market capitalisation of Henry Schein is USD 9.92B
      What is the 1 year trading range for Henry Schein share price?
      Henry Schein has traded in the range of $ 63.67 to $ 82.63 during the past year
      What is the PE ratio of Henry Schein?
      The price to earnings ratio of Henry Schein is 23.85
      What is the cash to sales ratio of Henry Schein?
      The cash to sales ratio of Henry Schein is 0.8
      What is the reporting currency for Henry Schein?
      Henry Schein reports financial results in USD
      What is the latest annual turnover for Henry Schein?
      The latest annual turnover of Henry Schein is USD 12.34B
      What is the latest annual profit for Henry Schein?
      The latest annual profit of Henry Schein is USD 416M
      What is the registered address of Henry Schein?
      The registered address for Henry Schein is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Henry Schein website address?
      The website address for Henry Schein is www.henryschein.com
      Which industry sector does Henry Schein operate in?
      Henry Schein operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVAXEvaxion Biotech AS
      $ 4.35
      (81.25%)
      		10.37M
      PLTUDirexion DAily PLTR Bull 2X Shares
      $ 44.24
      (34.10%)
      		96.18k
      PTIRGraniteShares 2X Long PLTR Daily ETF
      $ 208.25
      (34.08%)
      		64.94k
      IVVDInvivyd Inc
      $ 1.35
      (27.36%)
      		9.77M
      SUGPSU Group Holdings Ltd
      $ 1.20
      (21.24%)
      		1
      UPCUniverse Pharmaceuticals Inc
      $ 0.3012
      (-27.84%)
      		59.18k
      UOKAMDJM Ltd
      $ 0.175
      (-26.47%)
      		597.92k
      TENXTenax Therapeutics Inc
      $ 4.48
      (-24.71%)
      		98
      EJHE Home Household Service Holdings Ltd
      $ 0.7965
      (-21.91%)
      		36.37k
      BCTXBriaCell Therapeutics Corporation
      $ 3.95
      (-21.63%)
      		22.05k
      EVAXEvaxion Biotech AS
      $ 4.36
      (81.67%)
      		10.37M
      IVVDInvivyd Inc
      $ 1.35
      (27.36%)
      		9.77M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.159
      (-18.42%)
      		2.63M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0409
      (-11.47%)
      		2.49M
      RIMEAlgorhythm Holdings Inc
      $ 0.0261
      (-2.25%)
      		2.11M

      HSIC Discussion

      View Posts
      Taurus69 Taurus69 4 years ago
      $hsic $66.81 v -0.88 (-1.30%)
      Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      63.75 ? -0.825 (-1.28%)
      Volume: 1,303,807 @02/19/21 7:27:20 PM EST
      Bid Ask Day's Range
      63.0 64.39 63.53 - 65.78
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $63.75 v -0.825 (-1.28%)
      Volume: 1,303,806 @02/19/21 6:46:14 PM EST
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.85 v -1.9 (-2.80%)
      Volume: 680,174 @01/29/21 6:47:02 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hisc $67.78 ? 0.0 (0.00%)
      Volume: 3 @01/06/21 4:00:00 AM EST
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $69.95 v -1.36 (-1.91%)
      Volume: 862,248 @12/11/20 5:01:24 PM EST
      Bid Ask Day's Range
      58.0 79.5 69.66 - 71.45
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      69.345 ? 0.925 (1.35%)
      Volume: 173,791 @12/07/20 11:15:51 AM EST
      Bid Ask Day's Range
      69.32 69.37 68.16 - 69.47
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $64.61 ^ 0.16 (0.25%)
      Volume: 731,556 @11/17/20 4:17:36 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $68.0 ^ 6.33 (10.26%)
      Volume: 2,370,561 @11/09/20 4:00:16 PM EST
      👍️0
      whytestocks whytestocks 4 years ago
      News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

      Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

      Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $67.79 ^ 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.79 ? 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      Bid Ask Day's Range
      53.0 72.5 66.47 - 68.19
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $57.97 ^ 0.05 (0.09%)
      Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $58.5 ^ 0.22 (0.38%)
      Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      58.28 ? 1.1 (1.92%)
      Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
      Bid Ask Day's Range
      56.31 65.69 56.31 - 58.42
      HSIC Detailed Quote
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      65.64 ? -0.34 (-0.52%)
      Volume: 845,225 @09/04/20 4:50:55 PM EDT
      Bid Ask Day's Range
      46.46 72.5 65.285 - 66.5
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.49 v -0.17 (-0.26%)
      Volume: 733,303 @08/25/20 4:06:44 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.66 v -0.49 (-0.74%)
      Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.23 ? 0.27 (0.40%)
      Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
      Bid Ask Day's Range
      46.46 73.5 66.08 - 68.07
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $68.71 ^ 2.81 (4.26%)
      Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
      👍️0
      mick mick 5 years ago
      $HSIC Henry Schein Inc (HSIC)
      67.03 ? -1.35 (-1.97%)
      Volume: 926,966 @07/24/20 5:27:21 PM EDT
      Bid Ask Day's Range
      53.0 73.0 66.41 - 68.33
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $64.76 ^ 1.08 (1.70%)
      Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $59.07 ^ 0.21 (0.36%)
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      56.67 ? 0.27 (0.48%)
      Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
      Bid Ask Day's Range
      46.0 66.0 55.66 - 57.01
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $59.79 ^ 1.61 (2.77%)
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      56.63 ? 0.81 (1.45%)
      Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
      Bid Ask Day's Range
      46.0 60.73 55.79 - 57.56
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $56.63 ^ 0.81 (1.45%)
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      65.83 ? 2.55 (4.03%)
      Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
      Bid Ask Day's Range
      62.5 66.19 64.46 - 66.15
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $63.22 ^ 2.09 (3.42%)
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $60.72
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      62.24 ? 2.67 (4.48%)
      Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
      Bid Ask Day's Range
      62.22 64.5 60.23 - 62.36
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $56.71
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.0
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      54.24 ? 0.35 (0.65%)
      Volume: 852,388 @05/08/20 3:50:04 PM EDT
      Bid Ask Day's Range
      54.22 54.25 53.74 - 55.0
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.15
      👍️0
      1vman 1vman 5 years ago
      ***** HSIC .001 with news !
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.39
      👍️0
      mick mick 5 years ago
      https://otcbb.swingtradebot.com/equities/HISC
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $53.15
      👍️0
      mick mick 5 years ago
      8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $100 with news
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $100 with news.
      👍️0
      1vman 1vman 5 years ago
      *****Massive losses here from highs of over 70 buckaroos
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.09 Pps up over 4%
      👍️0
      1vman 1vman 5 years ago
      *****Yup it is ! that's where this junk belongs
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic that’s a long way from $50
      👍️0
      1vman 1vman 5 years ago
      *****HSIC down over 6%
      👍️0

      Your Recent History

      NASDAQ
      HSIC
      Henry Schein
      BIT
      P16JY0
      BNP Paribas Issuance
      BOV
      AMGN34M
      AMGEN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads