ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,574.76
      -0.44%
      US Tech 100
      18,908.40
      -0.88%
      Dow Jones
      41,254.16
      -0.23%
      Brent Oil
      70.305
      -0.54%
      Bitcoin
      81,965.47
      -2.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Henry Schein Inc (HSIC) Quote

      Henry Schein Inc

      Henry Schein Inc (HSIC)

      NASDAQ
      70.865
      0.925
      ( 1.32% )
      Updated: 09:54:10
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      70.865
      Bid
      70.81
      Ask
      70.89
      Volume
      65,736
      69.75 Day's Range 70.92
      63.67 52 Week Range 82.49
      Market Cap
      8.8B
      Previous Close
      69.94
      Open
      69.75
      Last Trade
      1
      @
      70.81
      Last Trade Time
      09:54:30
      Financial Volume
      $ 4,604,508
      VWAP
      70.0455
      Average Volume (3m)
      1,900,477
      Shares Outstanding
      124,176,781
      Dividend Yield
      -
      PE Ratio
      22.27
      Earnings Per Share (EPS)
      3.14
      Revenue
      12.67B
      Net Profit
      390M

      About Henry Schein Inc

      Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.henryschein.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $69.94. Over the last year, Henry Schein shares have traded in a share price range of $ 63.67 to $ 82.49.

      Henry Schein currently has 124,176,781 shares outstanding. The market capitalization of Henry Schein is $8.68 billion. Henry Schein has a price to earnings ratio (PE ratio) of 22.27.

      Ask ADVFN Intelligence (AI)

      HSIC Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 06 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 06 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 06 2025
      HSIC (1.32%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 06 2025
      HSIC (1.32%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-0.37955999156571.13577.8369.75220443273.54989431CS
      4-6.525-8.4313218762177.3979.30569.51290935673.90243878CS
      120.6550.93291553909770.2182.4967.86190047774.59569608CS
      261.9452.8221125943168.9282.4966.17174481473.36624021CS
      52-3.625-4.8664250234974.4982.4963.67155835571.68025191CS
      156-13.765-16.264917877884.6392.6860.01114500774.48459675CS
      26013.84524.280954051257.0292.6841.85113149771.28566603CS

      HSIC - Frequently Asked Questions (FAQ)

      What is the current Henry Schein share price?
      The current share price of Henry Schein is $ 70.865
      How many Henry Schein shares are in issue?
      Henry Schein has 124,176,781 shares in issue
      What is the market cap of Henry Schein?
      The market capitalisation of Henry Schein is USD 8.68B
      What is the 1 year trading range for Henry Schein share price?
      Henry Schein has traded in the range of $ 63.67 to $ 82.49 during the past year
      What is the PE ratio of Henry Schein?
      The price to earnings ratio of Henry Schein is 22.27
      What is the cash to sales ratio of Henry Schein?
      The cash to sales ratio of Henry Schein is 0.69
      What is the reporting currency for Henry Schein?
      Henry Schein reports financial results in USD
      What is the latest annual turnover for Henry Schein?
      The latest annual turnover of Henry Schein is USD 12.67B
      What is the latest annual profit for Henry Schein?
      The latest annual profit of Henry Schein is USD 390M
      What is the registered address of Henry Schein?
      The registered address for Henry Schein is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Henry Schein website address?
      The website address for Henry Schein is www.henryschein.com
      Which industry sector does Henry Schein operate in?
      Henry Schein operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LFWDLifeward Ltd
      $ 2.737
      (86.19%)
      		20.84M
      SPGCSacks Parente Golf Inc
      $ 0.167
      (54.63%)
      		231.56M
      RGCRegencell Bioscience Holdings Ltd
      $ 5.79
      (37.86%)
      		41.77k
      INTWGraniteShares 2X Long INTC Daily ETF
      $ 26.13
      (31.64%)
      		268.03k
      SSPEW Scripps Company
      $ 2.665
      (30.00%)
      		1.78M
      ADTXAditxt Inc
      $ 0.0343
      (-39.61%)
      		50.2M
      PSTVPlus Therapeutics Inc
      $ 0.8531
      (-29.50%)
      		901.07k
      CNTYCentury Casinos Inc
      $ 1.7301
      (-28.80%)
      		68.05k
      HPHHighest Performances Holdings Inc
      $ 0.1432
      (-27.31%)
      		9.48M
      DWTXDogwood Therapeutics Inc
      $ 7.84
      (-26.73%)
      		507.29k
      SPGCSacks Parente Golf Inc
      $ 0.167
      (54.63%)
      		231.56M
      DMNDamon Inc
      $ 0.1986
      (11.14%)
      		85.28M
      INTCIntel Corporation
      $ 23.985
      (15.98%)
      		71.35M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.478
      (-7.24%)
      		52.54M
      ADTXAditxt Inc
      $ 0.0343
      (-39.61%)
      		50.2M

      HSIC Discussion

      View Posts
      Taurus69 Taurus69 4 years ago
      $hsic $66.81 v -0.88 (-1.30%)
      Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      63.75 ? -0.825 (-1.28%)
      Volume: 1,303,807 @02/19/21 7:27:20 PM EST
      Bid Ask Day's Range
      63.0 64.39 63.53 - 65.78
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $63.75 v -0.825 (-1.28%)
      Volume: 1,303,806 @02/19/21 6:46:14 PM EST
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.85 v -1.9 (-2.80%)
      Volume: 680,174 @01/29/21 6:47:02 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hisc $67.78 ? 0.0 (0.00%)
      Volume: 3 @01/06/21 4:00:00 AM EST
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $69.95 v -1.36 (-1.91%)
      Volume: 862,248 @12/11/20 5:01:24 PM EST
      Bid Ask Day's Range
      58.0 79.5 69.66 - 71.45
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      69.345 ? 0.925 (1.35%)
      Volume: 173,791 @12/07/20 11:15:51 AM EST
      Bid Ask Day's Range
      69.32 69.37 68.16 - 69.47
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $64.61 ^ 0.16 (0.25%)
      Volume: 731,556 @11/17/20 4:17:36 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $68.0 ^ 6.33 (10.26%)
      Volume: 2,370,561 @11/09/20 4:00:16 PM EST
      👍️0
      whytestocks whytestocks 4 years ago
      News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

      Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

      Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $67.79 ^ 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.79 ? 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      Bid Ask Day's Range
      53.0 72.5 66.47 - 68.19
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $57.97 ^ 0.05 (0.09%)
      Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $58.5 ^ 0.22 (0.38%)
      Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      58.28 ? 1.1 (1.92%)
      Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
      Bid Ask Day's Range
      56.31 65.69 56.31 - 58.42
      HSIC Detailed Quote
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      65.64 ? -0.34 (-0.52%)
      Volume: 845,225 @09/04/20 4:50:55 PM EDT
      Bid Ask Day's Range
      46.46 72.5 65.285 - 66.5
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $65.49 v -0.17 (-0.26%)
      Volume: 733,303 @08/25/20 4:06:44 PM EDT
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $65.66 v -0.49 (-0.74%)
      Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      67.23 ? 0.27 (0.40%)
      Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
      Bid Ask Day's Range
      46.46 73.5 66.08 - 68.07
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $68.71 ^ 2.81 (4.26%)
      Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
      👍️0
      mick mick 5 years ago
      $HSIC Henry Schein Inc (HSIC)
      67.03 ? -1.35 (-1.97%)
      Volume: 926,966 @07/24/20 5:27:21 PM EDT
      Bid Ask Day's Range
      53.0 73.0 66.41 - 68.33
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $64.76 ^ 1.08 (1.70%)
      Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $59.07 ^ 0.21 (0.36%)
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      56.67 ? 0.27 (0.48%)
      Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
      Bid Ask Day's Range
      46.0 66.0 55.66 - 57.01
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $59.79 ^ 1.61 (2.77%)
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      56.63 ? 0.81 (1.45%)
      Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
      Bid Ask Day's Range
      46.0 60.73 55.79 - 57.56
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $56.63 ^ 0.81 (1.45%)
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      65.83 ? 2.55 (4.03%)
      Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
      Bid Ask Day's Range
      62.5 66.19 64.46 - 66.15
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $63.22 ^ 2.09 (3.42%)
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $60.72
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      62.24 ? 2.67 (4.48%)
      Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
      Bid Ask Day's Range
      62.22 64.5 60.23 - 62.36
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $56.71
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.0
      👍️0
      mick mick 5 years ago
      Henry Schein Inc (HSIC)
      54.24 ? 0.35 (0.65%)
      Volume: 852,388 @05/08/20 3:50:04 PM EDT
      Bid Ask Day's Range
      54.22 54.25 53.74 - 55.0
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.15
      👍️0
      1vman 1vman 5 years ago
      ***** HSIC .001 with news !
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.39
      👍️0
      mick mick 5 years ago
      https://otcbb.swingtradebot.com/equities/HISC
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $53.15
      👍️0
      mick mick 5 years ago
      8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $100 with news
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $100 with news.
      👍️0
      1vman 1vman 5 years ago
      *****Massive losses here from highs of over 70 buckaroos
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.09 Pps up over 4%
      👍️0
      1vman 1vman 5 years ago
      *****Yup it is ! that's where this junk belongs
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic that’s a long way from $50
      👍️0
      1vman 1vman 5 years ago
      *****HSIC down over 6%
      👍️0

      Your Recent History

      NASDAQ
      HSIC
      Henry Schein
      BIT
      UC467A
      Unicredit Bank
      BOV
      LVBI11T
      Fundo DE Investimento Im...
      AQEU
      VIH1D
      Vib Vermoegen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads