ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,784.00
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,500.00
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Henry Schein Inc (HSIC) Quote

      Henry Schein Inc

      Henry Schein Inc (HSIC)

      NASDAQ
      72.39
      0.72
      (1.00%)
      Closed October 18 4:00PM
      Delayed by 15 minutes
      72.39
      0.01
      (0.01%)
      After Hours: 7:33PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      72.39
      Bid
      71.99
      Ask
      72.82
      Volume
      688,164
      70.81 Day's Range 72.51
      60.01 52 Week Range 82.63
      Market Cap
      9.172B
      Previous Close
      71.67
      Open
      71.56
      Last Trade
      8
      @
      72.39
      Last Trade Time
      Financial Volume
      $ 49,467,999
      VWAP
      71.884
      Average Volume (3m)
      1,888,060
      Shares Outstanding
      126,707,799
      Dividend Yield
      -
      PE Ratio
      22.05
      Earnings Per Share (EPS)
      3.28
      Revenue
      12.34B
      Net Profit
      416M

      About Henry Schein Inc

      Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.henryschein.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $71.67. Over the last year, Henry Schein shares have traded in a share price range of $ 60.01 to $ 82.63.

      Henry Schein currently has 126,707,799 shares outstanding. The market capitalization of Henry Schein is $9.08 billion. Henry Schein has a price to earnings ratio (PE ratio) of 22.05.

      Ask ADVFN Intelligence (AI)

      HSIC Latest News

      More News

      Henry Schein Opens Customer Assistance Hotline Ahead of Hurricane Milton

      Dental and Medical Professionals Who May Experience Operational, Logistical, or Financial Issues Are Encouraged to Call 800-999-9729 Henry Schein, Inc. (Nasdaq: HSIC) reminds its customers in...

      October 08 2024
      Business Wire

      Henry Schein Opens Henry Schein Cares Foundation 2024 Relief Fund and Commits Up to $500,000 in Cash and Essential Health Care Supplies to Support the Southeast U.S.

      Henry Schein, Inc. (Nasdaq: HSIC) today announced the opening of the Henry Schein Cares Foundation 2024 Relief Fund to support the Southeast U.S. Contributions will help ensure critical supplies...

      October 02 2024
      Business Wire

      Supporting Cancer Patients: Henry Schein's Practice Pink Program Raises $2 Million Over 18 Years

      Program Demonstrates Company's Commitment to Corporate Citizenship Henry Schein, Inc. (Nasdaq: HSIC) today announced the annual launch of its 2024 Practice Pink® program, a global initiative...

      October 01 2024
      Business Wire

      Henry Schein to Webcast Third Quarter 2024 Conference Call on Tuesday, November 5, 2024 at 10:00 a.m. ET

      Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that it will release its third quarter...

      October 01 2024
      Business Wire

      Henry Schein Builds Nearly 23,000 Hygiene Kits for Families Staying at Ronald McDonald House Charities Around the World

      Company’s ‘We Care Global Challenge’ Provides Hope, Comfort, and Care for Individuals in Need Henry Schein, Inc. (Nasdaq: HSIC) today announced that more than 2,300 Team Schein Members (TSMs...

      September 30 2024
      Business Wire

      Henry Schein Opens Customer Assistance Hotline Ahead of Hurricane Helene

      Dentists and Physicians Who May Experience Operational, Logistical, or Financial Issues Are Encouraged to Call 800-999-9729 Henry Schein, Inc. (Nasdaq: HSIC) reminds its customers in Florida and...

      September 26 2024
      Business Wire

      Henry Schein Strengthens Emergency Preparedness and Recovery Efforts With New ‘Prepare to Care’ Program

      Henry Schein Cares Foundation Partners With Five Global Relief Agencies, Provides Cash Grants and Pre-Positioned Health Care Product Donations for Quicker Response to Emergencies Henry Schein...

      September 26 2024
      Business Wire

      Henry Schein Named to FORTUNE® Magazine’s ‘Change the World’ List

      Company Recognized for its Emergency Preparedness and Response Efforts in Support of Communities Around the Globe Henry Schein, Inc. (Nasdaq: HSIC) announced today that it has been named to...

      September 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      September 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.133.031596925770.2672.4570.005139623571.01569587CS
      40.080.11063476697672.3173.6268.87141203771.2018654CS
      121.161.6285273059171.2373.6263.67188806069.6472313CS
      262.052.9144156951970.3475.263.67145902769.4311397CS
      520.911.2730833799771.4882.6360.01132089170.62093616CS
      156-4.4-5.7299127490676.7992.6860.01102714375.06514132CS
      2608.7613.767090994863.6392.6841.85108594870.48184531CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 47.37
      (118.29%)
      		27.24M
      BIVIBioVie Inc
      $ 2.3304
      (108.07%)
      		52.28M
      HEPSD Market Electronic Services and Trading
      $ 3.52
      (60.00%)
      		43.86M
      LTBRLightbridge Corporation
      $ 6.98
      (56.85%)
      		7.71M
      PEGYPineapple Energy Inc
      $ 8.19
      (48.64%)
      		31.69M
      NKGNNKGen Biotech Inc
      $ 0.3974
      (-43.23%)
      		5.06M
      ORGSOrgenesis Inc
      $ 2.1001
      (-35.14%)
      		486.29k
      BIAFbioAffinity Technologies Inc
      $ 1.40
      (-34.27%)
      		1.45M
      VEVVicinity Motor Corporation
      $ 0.0466
      (-31.27%)
      		37.37M
      CETXCemtrex Inc
      $ 0.299
      (-27.07%)
      		20.69M
      JTAIJet AI Inc
      $ 0.1008
      (4.02%)
      		347.47M
      NVDANVIDIA Corporation
      $ 138.00
      (0.78%)
      		175.78M
      SQQQProShares UltraPro Short QQQ
      $ 7.13
      (-1.79%)
      		105.76M
      TVGNTevogen Bio Holdings Inc
      $ 1.72
      (24.64%)
      		101.26M
      LCIDLucid Group Inc
      $ 2.625
      (-2.42%)
      		80.88M

      HSIC Discussion

      View Posts
      Taurus69 Taurus69 4 years ago
      $hsic $66.81 v -0.88 (-1.30%)
      Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      63.75 ? -0.825 (-1.28%)
      Volume: 1,303,807 @02/19/21 7:27:20 PM EST
      Bid Ask Day's Range
      63.0 64.39 63.53 - 65.78
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $63.75 v -0.825 (-1.28%)
      Volume: 1,303,806 @02/19/21 6:46:14 PM EST
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HSIC

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.85 v -1.9 (-2.80%)
      Volume: 680,174 @01/29/21 6:47:02 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hisc $67.78 ? 0.0 (0.00%)
      Volume: 3 @01/06/21 4:00:00 AM EST
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=HSIC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $69.95 v -1.36 (-1.91%)
      Volume: 862,248 @12/11/20 5:01:24 PM EST
      Bid Ask Day's Range
      58.0 79.5 69.66 - 71.45
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      69.345 ? 0.925 (1.35%)
      Volume: 173,791 @12/07/20 11:15:51 AM EST
      Bid Ask Day's Range
      69.32 69.37 68.16 - 69.47
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $64.61 ^ 0.16 (0.25%)
      Volume: 731,556 @11/17/20 4:17:36 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $68.0 ^ 6.33 (10.26%)
      Volume: 2,370,561 @11/09/20 4:00:16 PM EST
      👍️0
      whytestocks whytestocks 4 years ago
      News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

      Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

      Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $67.79 ^ 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.79 ? 1.16 (1.74%)
      Volume: 946,221 @10/23/20 6:16:51 PM EDT
      Bid Ask Day's Range
      53.0 72.5 66.47 - 68.19
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $57.97 ^ 0.05 (0.09%)
      Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $58.5 ^ 0.22 (0.38%)
      Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      58.28 ? 1.1 (1.92%)
      Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
      Bid Ask Day's Range
      56.31 65.69 56.31 - 58.42
      HSIC Detailed Quote
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      65.64 ? -0.34 (-0.52%)
      Volume: 845,225 @09/04/20 4:50:55 PM EDT
      Bid Ask Day's Range
      46.46 72.5 65.285 - 66.5
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.49 v -0.17 (-0.26%)
      Volume: 733,303 @08/25/20 4:06:44 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $65.66 v -0.49 (-0.74%)
      Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      67.23 ? 0.27 (0.40%)
      Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
      Bid Ask Day's Range
      46.46 73.5 66.08 - 68.07
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $68.71 ^ 2.81 (4.26%)
      Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
      👍️0
      mick mick 4 years ago
      $HSIC Henry Schein Inc (HSIC)
      67.03 ? -1.35 (-1.97%)
      Volume: 926,966 @07/24/20 5:27:21 PM EDT
      Bid Ask Day's Range
      53.0 73.0 66.41 - 68.33
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $64.76 ^ 1.08 (1.70%)
      Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $59.07 ^ 0.21 (0.36%)
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      56.67 ? 0.27 (0.48%)
      Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
      Bid Ask Day's Range
      46.0 66.0 55.66 - 57.01
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $59.79 ^ 1.61 (2.77%)
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      56.63 ? 0.81 (1.45%)
      Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
      Bid Ask Day's Range
      46.0 60.73 55.79 - 57.56
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $56.63 ^ 0.81 (1.45%)
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      65.83 ? 2.55 (4.03%)
      Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
      Bid Ask Day's Range
      62.5 66.19 64.46 - 66.15
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $63.22 ^ 2.09 (3.42%)
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $60.72
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      62.24 ? 2.67 (4.48%)
      Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
      Bid Ask Day's Range
      62.22 64.5 60.23 - 62.36
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $56.71
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.0
      👍️0
      mick mick 4 years ago
      Henry Schein Inc (HSIC)
      54.24 ? 0.35 (0.65%)
      Volume: 852,388 @05/08/20 3:50:04 PM EDT
      Bid Ask Day's Range
      54.22 54.25 53.74 - 55.0
      HSIC Detailed Quote
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.15
      👍️0
      1vman 1vman 4 years ago
      ***** HSIC .001 with news !
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $52.39
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/HISC
      👍️0
      Taurus69 Taurus69 4 years ago
      $hsic $53.15
      👍️0
      mick mick 5 years ago
      8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $100 with news
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $100 with news.
      👍️0
      1vman 1vman 5 years ago
      *****Massive losses here from highs of over 70 buckaroos
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic $52.09 Pps up over 4%
      👍️0
      1vman 1vman 5 years ago
      *****Yup it is ! that's where this junk belongs
      👍️0
      Taurus69 Taurus69 5 years ago
      $hsic that’s a long way from $50
      👍️0
      1vman 1vman 5 years ago
      *****HSIC down over 6%
      👍️0

      Your Recent History

      NASDAQ
      HSIC
      Henry Schein
      EU
      2AMD
      Leverage
      Delayed Upgrade Clock