News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRTG
| Portage Biotech Inc | 9.60 | 4.89 | 103.82% | 29,920,986 | |
 LXRX
| Lexicon Pharmaceuticals Inc |  | 0.5741 | 0.2265 | 65.16% | 405,295,218 |
 DBVT
| DBV Technologies SA | | 6.12 | 2.21 | 56.52% | 21,797,777 |
 MYSZ
| My Size Inc | | 1.79 | 0.53 | 42.06% | 11,886,312 |
 LXEH
| Lixiang Education Holding Company Ltd | 17.70 | 4.37 | 32.78% | 217,526 | |
 OCG
| Oriental Culture Holdings Ltd | 2.59 | 0.6001 | 30.16% | 856,097 | |
 TRSG
| Tungray Technologies Inc | 2.04 | 0.44 | 27.50% | 72,060 | |
 HUBCW
| Hub Cyber Security Ltd | 0.0146 | 0.0027 | 22.69% | 28,578 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.07 | 0.71 | 21.13% | 25,989,670 | |
 SNSE
| Sensei Biotherapeutics Inc | | 0.52 | 0.0892 | 20.71% | 145,941,578 |
 JNVR
| Janover Inc | 5.50 | 0.91 | 19.83% | 41,090 | |
 ALMS
| Alumis Inc | 5.62 | 0.92 | 19.57% | 1,629,138 | |
 ONEG
| OneConstruction Group Limited | 3.18 | 0.52 | 19.55% | 74,507 | |
 LWLG
| Lightwave Logic Inc | | 1.205 | 0.195 | 19.31% | 3,578,858 |
 IRIX
| IRIDEX Corporation | 1.04 | 0.157 | 17.78% | 450,008 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 STSS
| Sharps Technology Inc | 0.0421 | -0.1106 | -72.43% | 214,379,124 | |
 MIST
| Milestone Pharmaceuticals Inc | | 0.88 | -1.37 | -60.89% | 33,468,006 |
 XTIA
| XTI Aerospace Inc | | 1.23 | -1.23 | -50.00% | 1,819,966 |
 LGMK
| LogicMark Inc | 0.0258 | -0.0252 | -49.41% | 161,313,559 | |
 ICON
| Icon Energy Corporation | | 0.0516 | -0.0484 | -48.40% | 27,596,433 |
 LKCO
| Luokung Technology Corporation | | 0.80 | -0.73 | -47.71% | 715,800 |
 DRCT
| Direct Digital Holdings Inc | | 0.7298 | -0.6002 | -45.13% | 1,707,677 |
 RCT
| RedCloud Holdings PLC | 2.42 | -1.48 | -37.95% | 346,880 | |
 AGMH
| AGM Group Holdings Inc | 0.0609 | -0.0317 | -34.23% | 41,783,473 | |
 TDTH
| Trident Digital Tech Holdings Ltd | 0.4051 | -0.2043 | -33.52% | 4,875,728 | |
 WNW
| Meiwu Technology Company Ltd | | 0.101199 | -0.0508 | -33.42% | 3,936,653 |
 SLE
| Super League Enterprise Inc | | 0.2643 | -0.1317 | -33.26% | 543,407 |
 SAIH
| SAIHEAT Ltd | 3.87 | -1.85 | -32.34% | 84,413 | |
 ECX
| ECARX Holdings Inc | | 1.585 | -0.675 | -29.87% | 37,332,216 |
 MULN
| Mullen Automotive Inc | 0.1127 | -0.0473 | -29.56% | 57,741,338 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LXRX
| Lexicon Pharmaceuticals Inc | | 0.5741 | 0.2265 | 65.16% | 405,295,218 |
 DMN
| Damon Inc | 0.0346 | -0.01 | -22.42% | 313,457,192 | |
 NVDA
| NVIDIA Corporation | 109.67 | -1.76 | -1.58% | 229,862,417 | |
| STSS
| Sharps Technology Inc | 0.0421 | -0.1106 | -72.43% | 214,379,124 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.845 | -0.775 | -7.30% | 200,196,126 | |
| LGMK
| LogicMark Inc | 0.0258 | -0.0252 | -49.41% | 161,313,559 | |
| SNSE
| Sensei Biotherapeutics Inc | | 0.52 | 0.0892 | 20.71% | 145,941,578 |
 TWG
| Top Wealth Group Holding Ltd | 0.1883 | 0.0055 | 3.01% | 139,165,892 | |
 TSLA
| Tesla Inc | 263.55 | -9.58 | -3.51% | 123,801,454 | |
 TQQQ
| ProShares UltraPro QQQ | 57.34 | -4.96 | -7.96% | 103,623,783 | |
 PLTR
| Palantir Technologies Inc | | 85.85 | -4.24 | -4.71% | 90,979,312 |
 SQQQ
| ProShares UltraPro Short QQQ | 38.30 | 2.83 | 7.98% | 86,791,544 | |
 PLUG
| Plug Power Inc | 1.335 | -0.105 | -7.29% | 72,085,716 | |
 LCID
| Lucid Group Inc | 2.315 | -0.105 | -4.34% | 71,360,018 | |
 AAL
| American Airlines Group Inc | 10.71 | -0.43 | -3.86% | 59,609,679 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 109.67 | -1.76 | -1.58% | 229,862,417 | |
| TSLA
| Tesla Inc | 263.55 | -9.58 | -3.51% | 123,801,454 | |
| PLTR
| Palantir Technologies Inc | | 85.85 | -4.24 | -4.71% | 90,979,312 |
 GOOGL
| Alphabet Inc | | 154.33 | -7.91 | -4.88% | 48,669,375 |
 AMZN
| Amazon.com Inc | 192.72 | -8.64 | -4.29% | 52,996,977 | |
| TQQQ
| ProShares UltraPro QQQ | 57.34 | -4.96 | -7.96% | 103,623,783 | |
 GOOG
| Alphabet Inc | 156.06 | -8.02 | -4.89% | 34,865,806 | |
 QQQ
| Invesco QQQ Trust Series 1 | 468.94 | -12.68 | -2.63% | 46,400,503 | |
 AAPL
| Apple Inc | 217.90 | -5.95 | -2.66% | 39,535,153 | |
| LXRX
| Lexicon Pharmaceuticals Inc | | 0.5741 | 0.2265 | 65.16% | 405,295,218 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.845 | -0.775 | -7.30% | 200,196,126 | |
 META
| Meta Platforms Inc | 576.74 | -25.84 | -4.29% | 17,608,433 | |
 MSFT
| Microsoft Corporation | 378.80 | -11.78 | -3.02% | 21,637,384 | |
| PRTG
| Portage Biotech Inc | 9.60 | 4.89 | 103.82% | 29,920,986 | |
 MLGO
| MicroAlgo Inc | 17.40 | 1.46 | 9.16% | 42,774,660 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 215.00 | 31.64 | 17.26% | 5 | |
 COKE
| Coca Cola Consolidated Inc | 1,327.10 | 12.10 | 0.92% | 30,054 | |
 APP
| Applovin Corporation | | 272.60 | 10.90 | 4.17% | 15,471,758 |
| PRTG
| Portage Biotech Inc | 9.60 | 4.89 | 103.82% | 29,920,986 | |
 ONC
| BeiGene Ltd | 267.39 | 4.79 | 1.82% | 514,626 | |
 SLNO
| Soleno Therapeutics Inc | | 71.96 | 4.57 | 6.78% | 5,092,614 |
| LXEH
| Lixiang Education Holding Company Ltd | 17.70 | 4.37 | 32.78% | 217,526 | |
 SENEB
| Seneca Foods Corp | 90.99 | 3.78 | 4.33% | 126 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 49.55 | 3.71 | 8.09% | 414,812 | |
 LPLA
| LPL Financial Holdings Inc | 336.88 | 3.69 | 1.11% | 898,485 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 55.72 | 3.67 | 7.05% | 2,303,347 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 44.24 | 2.90 | 7.01% | 18,742,852 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.30 | 2.83 | 7.98% | 86,791,544 | |
| DBVT
| DBV Technologies SA | | 6.12 | 2.21 | 56.52% | 21,797,777 |
 AEP
| American Electric Power Company Inc | 106.96 | 1.81 | 1.72% | 6,173,681 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,634.24 | -118.56 | -2.49% | 185,474 | |
 LULU
| Lululemon Athletica Inc | | 293.06 | -48.47 | -14.19% | 12,915,297 |
 MELI
| MercadoLibre Inc | 2,048.07 | -47.78 | -2.28% | 326,776 | |
 FCNCA
| First Citizens BancShares Inc | 1,835.77 | -44.30 | -2.36% | 77,973 | |
 NFLX
| Netflix Inc | 933.85 | -42.87 | -4.39% | 4,422,752 | |
 MSTR
| MicroStrategy Inc | 289.41 | -35.18 | -10.84% | 21,057,598 | |
 KLAC
| KLA Corporation | 673.60 | -26.40 | -3.77% | 989,663 | |
| META
| Meta Platforms Inc | 576.74 | -25.84 | -4.29% | 17,608,433 | |
 DPZ
| Dominos Pizza Inc | 446.86 | -24.42 | -5.18% | 790,185 | |
 EQIX
| Equinix Inc | 803.00 | -22.31 | -2.70% | 895,826 | |
 MPWR
| Monolithic Power Systems Inc | 579.89 | -21.55 | -3.58% | 810,808 | |
 DUOL
| Duolingo Inc | 314.99 | -17.95 | -5.39% | 888,536 | |
 SAIA
| Saia Inc | 359.27 | -16.73 | -4.45% | 453,433 | |
 INTU
| Intuit Inc | 598.92 | -16.38 | -2.66% | 1,574,985 | |
 ISRG
| Intuitive Surgical Inc | 491.84 | -16.06 | -3.16% | 1,967,315 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOG
| Alphabet Inc | 156.06 | -8.02 | -4.89% | 34,865,806 | |
| TQQQ
| ProShares UltraPro QQQ | 57.34 | -4.96 | -7.96% | 103,623,783 | |
| MSTR
| MicroStrategy Inc | 289.41 | -35.18 | -10.84% | 21,057,598 | |
 AVGO
| Broadcom Inc | 169.12 | -2.87 | -1.67% | 30,394,908 | |
| APP
| Applovin Corporation | | 272.60 | 10.90 | 4.17% | 15,471,758 |
| LULU
| Lululemon Athletica Inc | | 293.06 | -48.47 | -14.19% | 12,915,297 |
| NFLX
| Netflix Inc | 933.85 | -42.87 | -4.39% | 4,422,752 | |
| GOOGL
| Alphabet Inc | | 154.33 | -7.91 | -4.88% | 48,669,375 |
| PLTR
| Palantir Technologies Inc | | 85.85 | -4.24 | -4.71% | 90,979,312 |
| QQQ
| Invesco QQQ Trust Series 1 | 468.94 | -12.68 | -2.63% | 46,400,503 | |
| NVDA
| NVIDIA Corporation | 109.67 | -1.76 | -1.58% | 229,862,417 | |
| AMZN
| Amazon.com Inc | 192.72 | -8.64 | -4.29% | 52,996,977 | |
| META
| Meta Platforms Inc | 576.74 | -25.84 | -4.29% | 17,608,433 | |
| MSFT
| Microsoft Corporation | 378.80 | -11.78 | -3.02% | 21,637,384 | |
| AAPL
| Apple Inc | 217.90 | -5.95 | -2.66% | 39,535,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
