ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,926.37
      0.99%
      US Tech 100
      20,683.40
      1.34%
      Dow Jones
      42,649.33
      0.61%
      Brent Oil
      76.48
      0.82%
      Bitcoin
      98,135.55
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Milestone Pharmaceuticals Inc (MIST) Quote

      Milestone Pharmaceuticals Inc

      Milestone Pharmaceuticals Inc (MIST)

      Pim Shrt Gbp Ac
      2.1599
      -0.0101
      ( -0.47% )
      Updated: 12:22:08
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.1599
      Bid
      2.15
      Ask
      2.16
      Volume
      338,020
      2.115 Day's Range 2.3858
      1.12 52 Week Range 2.75
      Market Cap
      115.183M
      Previous Close
      2.17
      Open
      2.16
      Last Trade
      5
      @
      2.155
      Last Trade Time
      12:22:08
      Financial Volume
      $ 745,714
      VWAP
      2.2061
      Average Volume (3m)
      452,550
      Shares Outstanding
      53,327,908
      Dividend Yield
      -
      PE Ratio
      -1.92
      Earnings Per Share (EPS)
      -1.12
      Revenue
      1M
      Net Profit
      -59.69M

      About Milestone Pharmaceuticals Inc

      Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.milestonepharma.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker MIST. The last closing price for Milestone Pharmaceuticals was $2.17. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of $ 1.12 to $ 2.75.

      Milestone Pharmaceuticals currently has 53,327,908 shares outstanding. The market capitalization of Milestone Pharmaceuticals is $115.72 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.92.

      Ask ADVFN Intelligence (AI)

      MIST Latest News

      More News

      Form EFFECT - Notice of Effectiveness

      November 25 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      November 12 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.18999.639593908631.972.751.933912394492.28072408CS
      40.299916.1236559141.862.751.685105922.07609087CS
      120.699947.93835616441.462.751.44525501.87644797CS
      260.819961.18656716421.342.751.26912660781.78332511CS
      520.379921.34269662921.782.751.122614081.73248704CS
      156-4.4101-67.12480974126.579.84651.122292663.81100332CS
      260-13.8301-86.492182614115.9923.2451.125223576.12009046CS

      MIST - Frequently Asked Questions (FAQ)

      What is the current Milestone Pharmaceuticals share price?
      The current share price of Milestone Pharmaceuticals is $ 2.1599
      How many Milestone Pharmaceuticals shares are in issue?
      Milestone Pharmaceuticals has 53,327,908 shares in issue
      What is the market cap of Milestone Pharmaceuticals?
      The market capitalisation of Milestone Pharmaceuticals is USD 115.72M
      What is the 1 year trading range for Milestone Pharmaceuticals share price?
      Milestone Pharmaceuticals has traded in the range of $ 1.12 to $ 2.75 during the past year
      What is the PE ratio of Milestone Pharmaceuticals?
      The price to earnings ratio of Milestone Pharmaceuticals is -1.92
      What is the cash to sales ratio of Milestone Pharmaceuticals?
      The cash to sales ratio of Milestone Pharmaceuticals is 114.36
      What is the reporting currency for Milestone Pharmaceuticals?
      Milestone Pharmaceuticals reports financial results in USD
      What is the latest annual turnover for Milestone Pharmaceuticals?
      The latest annual turnover of Milestone Pharmaceuticals is USD 1M
      What is the latest annual profit for Milestone Pharmaceuticals?
      The latest annual profit of Milestone Pharmaceuticals is USD -59.69M
      What is the registered address of Milestone Pharmaceuticals?
      The registered address for Milestone Pharmaceuticals is 1111 DR.-FREDERIK-PHILIPS BLVD., SUITE 420, MONTREAL, QUEBEC, H4M 2X6
      What is the Milestone Pharmaceuticals website address?
      The website address for Milestone Pharmaceuticals is www.milestonepharma.com
      Which industry sector does Milestone Pharmaceuticals operate in?
      Milestone Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TGLTreasure Global Inc
      $ 0.503
      (165.44%)
      		273.42M
      NITON2OFF Inc
      $ 2.55
      (138.32%)
      		295.58M
      CRNCCerence Inc
      $ 17.6727
      (122.86%)
      		96.5M
      KITTNauticus Robotics Inc
      $ 3.1908
      (100.68%)
      		56.72M
      FCUVFocus Universal Inc
      $ 0.5973
      (72.88%)
      		150.97M
      HWHHWH International Inc
      $ 0.419037
      (-35.43%)
      		3.61M
      NXUNXU Inc
      $ 0.67295
      (-28.41%)
      		5.25M
      DOGZDogness International Corporation
      $ 34.0006
      (-27.93%)
      		318.57k
      HUBCWHub Cyber Security Ltd
      $ 0.03
      (-25.00%)
      		33.05k
      SHOTWSafety Shot Inc
      $ 0.14
      (-22.22%)
      		954
      NITON2OFF Inc
      $ 2.57
      (140.19%)
      		288.23M
      TGLTreasure Global Inc
      $ 0.5027
      (165.28%)
      		266.84M
      FCUVFocus Universal Inc
      $ 0.5969
      (72.76%)
      		149.83M
      QSIQuantum Si Inc
      $ 5.0389
      (18.28%)
      		118.95M
      NVDANVIDIA Corporation
      $ 143.75
      (3.93%)
      		115.11M

      MIST Discussion

      View Posts
      Monksdream Monksdream 5 days ago
      MIST under $3
      👍️0
      Monksdream Monksdream 4 months ago
      MIST under $2
      👍️0
      Monksdream Monksdream 5 months ago
      MIST under $2
      👍️0
      Monksdream Monksdream 6 months ago
      MIST under $2
      👍️0
      Monksdream Monksdream 10 months ago
      MIST under $2
      👍️0
      Monksdream Monksdream 10 months ago
      KIND 10Q 2/27
      👍️0
      81vette 81vette 10 months ago
      NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong
      👍️0
      Monksdream Monksdream 10 months ago
      NUVB under $2
      👍️0
      81vette 81vette 10 months ago
      VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying
      👍️0
      81vette 81vette 10 months ago
      i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!
      👍️0
      Monksdream Monksdream 10 months ago
      I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
      Barchart doesn’t include stocks priced below 25 cents
      👍️0
      81vette 81vette 10 months ago
      i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.
      👍️0
      Monksdream Monksdream 10 months ago
      If you view Friday’s chart you should view the low of the day at the close of trade
      There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day
      👍️0
      81vette 81vette 10 months ago
      charting up well,nice one bro!!!
      👍️0
      Monksdream Monksdream 10 months ago
      No 2 on the Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 10 months ago
      MIST under $2
      👍️0
      Monksdream Monksdream 12 months ago
      MIST new 52 week low
      👍️0
      MiamiGent MiamiGent 2 years ago
      MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

      Friday's close was $5.11
      Monday it reached 5.60
      A +9.6% stretch!

      And today it has reached 5.79
      Increasing the stretch to +13.3%

      Those who played are planning their weekend away
      Those who did not are scanning the supermarket circulars

      LOL
      👍️0
      fitzkarz fitzkarz 4 years ago
      No opps here, But thanks anyway.
      Go $MIST

      👍️0
      Harbor6460 Harbor6460 4 years ago
      Can u say opps. Take profits. Its pharma. You could be below 1.00 soon
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $MIST Video Chart 07-24-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      fitzkarz fitzkarz 4 years ago
      fitzkarz Friday, 05/01/20 02:07:21 PM
      Re: swingingRichard post# 16 0
      Post # of 38

      IMO $MIST should be, And will be between $8 & $12 short term
      👍️0
      fitzkarz fitzkarz 4 years ago
      No kidding from my original shares @ 1.95 averaging up.
      I done great. Yes MISTified!
      👍️0
      TheFinalCD TheFinalCD 4 years ago
      10.37 MISTafied
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $MIST Video Chart 07-23-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      nikola1331 nikola1331 4 years ago
      $MIST Spaceship!!! HALTED at HOD
      👍️0
      JohnCM JohnCM 4 years ago
      "We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.
      👍️0
      davidsson10 davidsson10 4 years ago
      That has been my sentiment all morning.....
      👍️0
      fitzkarz fitzkarz 4 years ago
      $MIST, Fricken awesome!
      👍️0
      swingingRichard swingingRichard 5 years ago
      This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $MIST Video Chart 06-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      swingingRichard swingingRichard 5 years ago
      I stand corrected . . .

      👍️0
      fitzkarz fitzkarz 5 years ago
      $Mist, Awesome
      Day's High
      7.14
      Day's Low
      4.45
      👍️0
      fitzkarz fitzkarz 5 years ago
      $MIST slow and steady!
      👍️0
      fitzkarz fitzkarz 5 years ago
      No, The bottom is still moving up.

      $MIST slow and steady back towards $20.

      $8 to $12 short term. IMO
      👍️0
      swingingRichard swingingRichard 5 years ago
      Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $MIST Video Chart 05-01-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      fitzkarz fitzkarz 5 years ago
      New high of the day would be awesome. Go $MIST
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      nice... you have a cushion



      I just started trading it today


      so the fear is it will dip back to $3 or lower

      even if it eventually goes higher


      I am NOT a long investor


      just a swing-a-ling




      👍️0
      fitzkarz fitzkarz 5 years ago
      Bottom keeps moving up. Been avg up, since $1.95.
      $MIST is killing it!
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      traded the entire Outstanding shares today

      https://www.finviz.com/quote.ashx?t=MIST
      👍️0
      aristotelisonassis aristotelisonassis 5 years ago
      hold.
      👍️0
      swingingRichard swingingRichard 5 years ago
      Maybe. I would not be too surprised.
      👍️0
      fitzkarz fitzkarz 5 years ago
      IMO $MIST should be, And will be between $8 & $12 short term
      👍️0
      swingingRichard swingingRichard 5 years ago
      as predicted. Made 73%. Taking the money and running.
      👍️0
      megabandp megabandp 5 years ago
      She's thin folks
      👍️0
      fitzkarz fitzkarz 5 years ago
      Yes sir, Slow and steady. Loving me some $MIST
      👍️0
      aristotelisonassis aristotelisonassis 5 years ago
      strong buy and volume alert! $3
      👍️0
      fitzkarz fitzkarz 5 years ago
      Thanks, Will see. I'm all in $MIST!
      👍️0
      swingingRichard swingingRichard 5 years ago


      http://gravityanalytica.com/app/stock_analyzer
      👍️0

      Your Recent History

      NASDAQ
      MIST
      Milestone Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads