Milestone Pharmaceuticals Stock Quote MIST - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Milestone Pharmaceuticals Inc (MIST) Quote

Milestone Pharmaceuticals Inc (MIST)

1.49

-0.03

(-1.97%)

Closed July 24 4:00PM

Delayed by 15 minutes

1.49

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.49

Bid

1.43

Ask

1.58

Volume

132,930

1.45 Day's Range 1.53

1.12 52 Week Range 3.62

Market Cap

Previous Close

1.52

Open

1.53

Last Trade

Last Trade Time

Financial Volume

$ 197,349

VWAP

1.4846

Average Volume (3m)

151,312

Shares Outstanding

53,260,467

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-1.12

Revenue

1M

Net Profit

-59.69M

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.milestonepharma.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker MIST. The last closing price for Milestone Pharmaceuticals was $1.52. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of $ 1.12 to $ 3.62.

Milestone Pharmaceuticals currently has 53,260,467 shares outstanding. The market capitalization of Milestone Pharmaceuticals is $80.96 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.33.

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-8.58895705521	1.63	1.69	1.45	144997	1.56170933	CS
4	0.13	9.55882352941	1.36	1.69	1.12	113405	1.46078288	CS
12	-0.08	-5.09554140127	1.57	1.8199	1.12	151312	1.5736059	CS
26	-0.07	-4.48717948718	1.56	2.4	1.12	237898	1.67896875	CS
52	-1.79	-54.5731707317	3.28	3.62	1.12	213023	2.0142776	CS
156	-4.1	-73.3452593918	5.59	9.8465	1.12	192069	4.32258872	CS
260	-18.09	-92.3901940756	19.58	25	1.12	495680	6.37560223	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

Monksdream

Monksdream 4 days ago

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

81vette

81vette 5 months ago

NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong

Monksdream

Monksdream 5 months ago

81vette

81vette 5 months ago

VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying

81vette

81vette 5 months ago

i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!

Monksdream

Monksdream 5 months ago

I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents

81vette

81vette 5 months ago

i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.

Monksdream

Monksdream 5 months ago

If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day

81vette

81vette 5 months ago

charting up well,nice one bro!!!

Monksdream

Monksdream 5 months ago

No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

MIST new 52 week low

MiamiGent

MiamiGent 2 years ago

MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL

fitzkarz

fitzkarz 4 years ago

No opps here, But thanks anyway.
Go $MIST

Harbor6460

Harbor6460 4 years ago

Can u say opps. Take profits. Its pharma. You could be below 1.00 soon

ClayTrader

ClayTrader 4 years ago

* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

fitzkarz

fitzkarz 4 years ago

fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term

fitzkarz

fitzkarz 4 years ago

No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!

TheFinalCD

TheFinalCD 4 years ago

10.37 MISTafied

ClayTrader

ClayTrader 4 years ago

* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

nikola1331

nikola1331 4 years ago

$MIST Spaceship!!! HALTED at HOD

JohnCM

JohnCM 4 years ago

"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.

davidsson10

davidsson10 4 years ago

That has been my sentiment all morning.....

fitzkarz

fitzkarz 4 years ago

$MIST, Fricken awesome!

swingingRichard

swingingRichard 4 years ago

This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.

ClayTrader

ClayTrader 4 years ago

* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

swingingRichard

swingingRichard 4 years ago

I stand corrected . . .

fitzkarz

fitzkarz 4 years ago

$Mist, Awesome
Day's High
7.14
Day's Low
4.45

fitzkarz

fitzkarz 4 years ago

$MIST slow and steady!

fitzkarz

fitzkarz 4 years ago

No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO

swingingRichard

swingingRichard 4 years ago

Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?

ClayTrader

ClayTrader 4 years ago

* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

fitzkarz

fitzkarz 4 years ago

New high of the day would be awesome. Go $MIST

TheFinalCD

TheFinalCD 4 years ago

nice... you have a cushion

I just started trading it today

so the fear is it will dip back to $3 or lower

even if it eventually goes higher

I am NOT a long investor

just a swing-a-ling

fitzkarz

fitzkarz 4 years ago

Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!

TheFinalCD

TheFinalCD 4 years ago

traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST

aristotelisonassis

aristotelisonassis 4 years ago

swingingRichard

swingingRichard 4 years ago

Maybe. I would not be too surprised.

fitzkarz

fitzkarz 4 years ago

IMO $MIST should be, And will be between $8 & $12 short term

swingingRichard

swingingRichard 4 years ago

as predicted. Made 73%. Taking the money and running.

megabandp

megabandp 4 years ago

She's thin folks

fitzkarz

fitzkarz 4 years ago

Yes sir, Slow and steady. Loving me some $MIST

aristotelisonassis

aristotelisonassis 4 years ago

strong buy and volume alert! $3

fitzkarz

fitzkarz 4 years ago

Thanks, Will see. I'm all in $MIST!

swingingRichard

swingingRichard 4 years ago

http://gravityanalytica.com/app/stock_analyzer

QServus

QServus 4 years ago

Only if they report a successful P2 trial which won’t be known till early next year

fitzkarz

fitzkarz 4 years ago

With 71.91% held by institutions.
Over past 3 years always above $20.00
I think $MIST recovery will be very nice!

Milestone Pharmaceuticals

Global Business Travel

NLBNPIT1WXL4 20991231 24...

Delayed Upgrade Clock