Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 469,714 |
|
|||||
| News | - | ||||||
| Day High | 1.6366 | Low High |
|||||
| Day Low | 1.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.53% | 1.54 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.53 | 1.6366 | 1.54 | 1.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 919 | 469,714 | $ 1.56 | $ 734,168 | - | 1.33 - 4.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:43 | 10 | $ 1.58 | USD |
Milestone Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.56M | 33.48M | - | 1M | -59.69M | -1.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Milestone Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.72 | 1.50 | 1.62 | 90,936 | -0.11 | -6.67% |
| 1 Month | 1.78 | 1.87 | 1.50 | 1.72 | 144,334 | -0.24 | -13.48% |
| 3 Months | 1.68 | 2.40 | 1.36 | 1.73 | 333,607 | -0.14 | -8.33% |
| 6 Months | 2.45 | 3.52 | 1.33 | 1.95 | 303,682 | -0.91 | -37.14% |
| 1 Year | 3.78 | 4.44 | 1.33 | 2.28 | 202,081 | -2.24 | -59.26% |
| 3 Years | 5.83 | 9.8465 | 1.33 | 4.54 | 182,950 | -4.29 | -73.58% |
| 5 Years | 15.61 | 27.73 | 1.33 | 6.50 | 493,919 | -14.07 | -90.13% |
Milestone Pharmaceuticals Description
| Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. |
