ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.005
      -0.34%
      Bitcoin
      94,964.81
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Luokung Technology Corporation (LKCO) Quote

      Luokung Technology Corporation

      Luokung Technology Corporation (LKCO)

      NASDAQ
      1.93
      -0.23
      (-10.65%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      1.93
      0.00
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.93
      Bid
      2.15
      Ask
      2.48
      Volume
      23,748
      1.9015 Day's Range 2.12
      1.4261 52 Week Range 8.00
      Market Cap
      4.709M
      Previous Close
      2.16
      Open
      2.12
      Last Trade
      25
      @
      1.96
      Last Trade Time
      Financial Volume
      $ 46,977
      VWAP
      1.9781
      Average Volume (3m)
      79,763
      Shares Outstanding
      2,439,727
      Dividend Yield
      -
      PE Ratio
      -0.03
      Earnings Per Share (EPS)
      -74.32
      Revenue
      10.24M
      Net Profit
      -181.33M

      About Luokung Technology Corporation

      Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services t... Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services to long-distance travellers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific, and social services. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      -
      Luokung Technology Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker LKCO. The last closing price for Luokung Technology was $2.16. Over the last year, Luokung Technology shares have traded in a share price range of $ 1.4261 to $ 8.00.

      Luokung Technology currently has 2,439,727 shares outstanding. The market capitalization of Luokung Technology is $5.27 million. Luokung Technology has a price to earnings ratio (PE ratio) of -0.03.

      Ask ADVFN Intelligence (AI)

      LKCO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 10 2025
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 25 2024
      Edgar (US Regulatory)

      Luokung Announces Receipt of Nasdaq Notices Regarding Periodic Filing Compliance and Stockholders’ Equity Deficiency

      BEIJING, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

      October 25 2024
      GlobeNewswire Inc.

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      October 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 07 2024
      Edgar (US Regulatory)

      Luokung Regains Compliance with Nasdaq Minimum Bid Price Requirement

      BEIJING, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

      October 07 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      Luokung Announces 8-to-1 Share Combination

      BEIJING, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung,” “we,” “our” or the “Company”), a British Virgin Islands company, reported that it expects to...

      September 12 2024
      GlobeNewswire Inc.

      Luokung Receives NASDAQ Notice Related to Filing of Form 20-F

      BEIJING, May 14, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

      May 14 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0304-1.550703937971.96042.391.93483292.25480904CS
      40.199911.55424541931.73012.391.42612095011.9071868CS
      12-0.18-8.53080568722.112.61.4261797631.90737889CS
      26-3.574-64.93459302335.5046.4760081.4261810903.10198068CS
      52-1.758-47.66811279833.68881.4261815144.3145958CS
      156-143.39-98.6718965043145.32220.81.426180295874.48045647CS
      260-317.27-99.3953634085319.2926.41.42612762379308.85040409CS

      LKCO - Frequently Asked Questions (FAQ)

      What is the current Luokung Technology share price?
      The current share price of Luokung Technology is $ 1.93
      How many Luokung Technology shares are in issue?
      Luokung Technology has 2,439,727 shares in issue
      What is the market cap of Luokung Technology?
      The market capitalisation of Luokung Technology is USD 5.27M
      What is the 1 year trading range for Luokung Technology share price?
      Luokung Technology has traded in the range of $ 1.4261 to $ 8.00 during the past year
      What is the PE ratio of Luokung Technology?
      The price to earnings ratio of Luokung Technology is -0.03
      What is the cash to sales ratio of Luokung Technology?
      The cash to sales ratio of Luokung Technology is 0.46
      What is the reporting currency for Luokung Technology?
      Luokung Technology reports financial results in USD
      What is the latest annual turnover for Luokung Technology?
      The latest annual turnover of Luokung Technology is USD 10.24M
      What is the latest annual profit for Luokung Technology?
      The latest annual profit of Luokung Technology is USD -181.33M
      What is the registered address of Luokung Technology?
      The registered address for Luokung Technology is 4TH FLOOR, PORTCULLIS CHAMBERS, ELLEN SKELTON BUILDING, 3076 SIR FRANCIS DRAKE HIGHWAY, ROAD TOWN, TORTOLA, VG1110
      Which industry sector does Luokung Technology operate in?
      Luokung Technology operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PHIOPhio Pharmaceuticals Corporation
      $ 6.50
      (284.62%)
      		281.98M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.65
      (133.23%)
      		120.26M
      VRMEVerifyMe Inc
      $ 4.1575
      (63.04%)
      		57.6M
      ATPCAgape ATP Corporation
      $ 1.9645
      (55.91%)
      		84.16M
      AVGRAvinger Inc
      $ 0.8248
      (46.47%)
      		9.78M
      EHGOEshallgo Inc
      $ 1.2408
      (-62.06%)
      		6.74M
      CMTLComtech Telecommunications Corporation
      $ 2.3491
      (-43.12%)
      		4.37M
      SVMHSRIVARU Holding Ltd
      $ 0.0352
      (-43.04%)
      		184.27M
      LAESSEALSQ Corporation
      $ 3.35
      (-41.54%)
      		89.92M
      NMHINatures Miracle Holding Inc
      $ 1.12
      (-38.80%)
      		735.08k
      GCTKGlucoTrack Inc
      $ 0.1493
      (27.61%)
      		685.02M
      PHIOPhio Pharmaceuticals Corporation
      $ 6.50
      (284.62%)
      		281.98M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0627
      (-28.83%)
      		232.25M
      NVDANVIDIA Corporation
      $ 133.23
      (-1.97%)
      		204.68M
      RGTIRigetti Computing Inc
      $ 6.0344
      (-32.43%)
      		192.21M

      LKCO Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      lkco.....................https://stockcharts.com/h-sc/ui?s=lkco&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      LKCO...............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 3 months ago
      LKCO new 52 week low
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago

      nice
      👍️0
      Monksdream Monksdream 3 months ago
      LKCO new 52 week low
      👍️0
      glenn1919 glenn1919 3 months ago
      LKCO..........................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      LKCO...LACK OF VOLUME...OUT
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      LKCO...POST SPLIT CHINA READY TO GO
      👍️0
      glenn1919 glenn1919 4 months ago
      LKCO..............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      LKCO...POST SPLIT...CHINA IS HOT
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      LKCO POST CHINA SPLIT POP
      👍️0
      glenn1919 glenn1919 11 months ago
      LKCO....................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      LKCO.......................................................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      antman antman 1 year ago
      He gets a dopamine hit from seeing other people suffer?
      👍️0
      antman antman 1 year ago
      He gets a dopamine hit from seeing other people suffer?
      👍️0
      tbirdman tbirdman 1 year ago
      Why bother posting these lows? I don’t get it.
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      zino zino 2 years ago
      Has the ingredients...Glta
      👍️0
      LowFloatLopes LowFloatLopes 2 years ago
      In for a ride
      👍️0
      glenn1919 glenn1919 2 years ago
      LKCO...........................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      .50-.75= +50%
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      https://twitter.com/furubacktest/status/1520134245821333508
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87942272/luokung-launches-holographic-spatial-temporal-prod
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87964779/notification-that-form-20-f-will-be-submitted-late
      👍️0
      bigfred1 bigfred1 3 years ago
      What do u think now?..still viable to hold with 100 mill revenue projected in 2021?
      👍️0
      microchips microchips 3 years ago
      Very steady accumulation going on.
      👍️0
      shurtha2000 shurtha2000 3 years ago
      Billion people who can't drive running each other over
      👍️0
      FORDGT FORDGT 3 years ago
      Big News good call my friend. Luokung Shares Jump As eMapgo Partners Microsoft For Autonomous Driving Services
      Benzinga
      👍️0
      yankee2 yankee2 3 years ago
      LKCO $1.43 https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/

      LKCO currently has a market capitalization of $515 million and has 318 million shares outstanding. The company made 3 offerings in 2021 and brought in about $120 million in cash. They also completed the acquisition of Saleya on March 17, 2021 for $102 million in cash. They also have strong backing from Geely, a large Chinese car manufacturer and other notable entities and wide industry connections not to mention their cooperation deals with Beidou positioning, Dell, and National Goepspatial.

      glta
      👍️0
      Chess Master Chess Master 3 years ago
      VERY BULLISH ARTICLE https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/
      👍️0
      yankee2 yankee2 4 years ago
      LKCO $2.57 added a few more.


      https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

      glta
      👍️0
      yankee2 yankee2 4 years ago
      LKCO $2.37 Nice day today, Holding for more upside

      https://www.otcmarkets.com/stock/LKCO/news/story?e&id=1925735

      https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

      glta
      👍️0
      DoubleJMSP DoubleJMSP 4 years ago
      Off the Biden ban list officially. Let’s ride!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 05-25-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 05-07-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 05-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      beambe beambe 4 years ago
      good NEWS
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 05-05-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 05-04-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 05-03-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 04-26-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      DoubleJMSP DoubleJMSP 4 years ago
      Lol not super worried about that considering it’s the same judge and same legal team as the Xiaomi delisting lawsuit that was just decided on in favor of Xiaomi. Same arguments for LKCO.
      👍️0
      richrichrich richrichrich 4 years ago
      I agree.
      I wish they would continue fighting the government, on the ruling to be delisted in May......Perhaps even threaten them, with a lawsuit.....
      👍️0
      DoubleJMSP DoubleJMSP 4 years ago
      No one talking about this stock on these boards? Strange!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-25-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-23-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0

      Your Recent History

      NASDAQ
      LKCO
      Luokung Technology
      BIT
      UC565W
      Unicredit Bank
      BIT
      S29292
      Societe Generale Effekten
      BIT
      IEGE
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads