Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,522 |
|
|||||
| News | - | ||||||
| Day High | 0.640051 | Low High |
|||||
| Day Low | 0.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 3.16% | 0.6499 | 19:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6362 | 0.58 | 0.640051 | 0.5862 | 0.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 124,522 | $ 0.62149 | $ 77,389 | - | 0.58 - 7.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:24 | 4 | $ 0.6331 | USD |
Luokung Technology Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.69M | 16.42M | - | 93.59M | -52.54M | -3.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luokung Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LKCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.735 | 0.58 | 0.6505568 | 76,036 | -0.0501 | -7.16% |
| 1 Month | 0.717 | 0.82 | 0.58 | 0.7083596 | 40,029 | -0.0671 | -9.36% |
| 3 Months | 1.07 | 1.13 | 0.58 | 0.7926821 | 51,119 | -0.4201 | -39.26% |
| 6 Months | 1.46 | 1.51 | 0.58 | 1.06 | 60,045 | -0.8101 | -55.49% |
| 1 Year | 5.16 | 7.95 | 0.58 | 4.80 | 734,780 | -4.51 | -87.41% |
| 3 Years | 16.932 | 115.80 | 0.58 | 40.21 | 4,269,569 | -16.28 | -96.16% |
| 5 Years | 300.00 | 2,951.70 | 0.58 | 40.69 | 2,846,176 | -299.35 | -99.78% |
Luokung Technology Description
| Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services to long-distance travellers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific, and social services. |
