0.69
0.0289 (4.37%)
0.0289 (4.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.15% | 0.6611 | 0.6303 | 0.7455 | 0.70 | 0.660101 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.645 | 0.85 | 0.205 | 24.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 715 | 254,875 | $ 0.6648066 | $ 169,443 | 107,725 | 0.34 - 10.7199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:52:43 | 3 | $ 0.69 | USD |
Luokung Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 133.09M | 201.32M | 201.32M | $ 21.04M | $ - | -0.16 | 1.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Luokung Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LKCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.518 | 0.85 | 0.4724 | 0.621351 | 680,888 | 0.1431 | 27.63% |
| 1 Month | 0.473 | 0.85 | 0.455 | 0.5834199 | 258,698 | 0.1881 | 39.77% |
| 3 Months | 0.7245 | 0.9174 | 0.34 | 0.5529451 | 228,549 | -0.0634 | -8.75% |
| 6 Months | 1.47 | 1.75 | 0.34 | 0.967459 | 268,084 | -0.8089 | -55.03% |
| 1 Year | 6.33 | 10.7199 | 0.34 | 3.35 | 338,297 | -5.67 | -89.56% |
| 3 Years | 8.44 | 98.39 | 0.34 | 3.48 | 245,735 | -7.78 | -92.17% |
| 5 Years | 8.44 | 98.39 | 0.34 | 3.48 | 245,735 | -7.78 | -92.17% |
Luokung Technology Description
| Luokung Technology Corp is a mobile service and technology provider for long distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service (LBS) social content and service distribution platform. It offers personalized and precise services to long-distance travelers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific; and social services. |
