Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LKCO Luokung Technology Corporation

0.0199 (3.16%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 124,522
Bid Price 0.599
Ask Price 0.6499
News -
Day High 0.640051


52 Week Range


Day Low 0.58
Company Name Stock Ticker Symbol Market Type
Luokung Technology Corporation LKCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0199 3.16% 0.6499 19:31:24
Open Price Low Price High Price Close Price Prev Close
0.6362 0.58 0.640051 0.5862 0.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
247 124,522 $ 0.62149 $ 77,389 - 0.58 - 7.95
Last Trade Time Type Quantity Stock Price Currency
19:31:24 4 $ 0.6331 USD

Luokung Technology Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.69M 16.42M - 93.59M -52.54M -3.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Luokung Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LKCO Message Board. Create One! See More Posts on LKCO Message Board See More Message Board Posts

Historical LKCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.7350.580.650556876,036-0.0501-7.16%
1 Month0.7170.820.580.708359640,029-0.0671-9.36%
3 Months1.071.130.580.792682151,119-0.4201-39.26%
6 Months1.461.510.581.0660,045-0.8101-55.49%
1 Year5.167.950.584.80734,780-4.51-87.41%
3 Years16.932115.800.5840.214,269,569-16.28-96.16%
5 Years300.002,951.700.5840.692,846,176-299.35-99.78%

Luokung Technology Description

Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services to long-distance travellers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific, and social services.

Your Recent History

Delayed Upgrade Clock