News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.785 | 0.51647 | 192.33% | 421,343 | |
 ICCT
| iCoreConnect Inc | 4.4401 | 2.37 | 114.50% | 169,368,345 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4393 | 0.2123 | 93.52% | 174,030,180 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.6325 | 0.2625 | 70.95% | 50,737,479 | |
 OSRH
| OSR Holdings Inc |  | 2.4405 | 0.9705 | 66.02% | 87,871,797 |
 TCRT
| Alaunos Therapeutics Inc | 3.9921 | 1.19 | 42.58% | 4,860,763 | |
 APVO
| Aptevo Therapeutics Inc | 1.91 | 0.53 | 38.41% | 74,548,188 | |
 GNPX
| Genprex Inc | 0.4071 | 0.1121 | 38.00% | 57,634,641 | |
 TIVC
| Tivic Health Systems Inc | 4.4574 | 1.21 | 37.15% | 33,967,497 | |
 NTHI
| NeOne Technologies Holdings Inc | 9.30 | 2.30 | 32.86% | 100,774 | |
 CGTL
| Creative Global Technology Holdings Ltd | 5.35 | 1.20 | 28.92% | 1,103,591 | |
 SPHL
| Springview Holdings Ltd | 0.5299 | 0.1089 | 25.87% | 470,433 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4339 | 0.0884 | 25.59% | 47,451,625 |
 OPOF
| Old Point Financial Corporation | | 36.44 | 6.53 | 21.83% | 459,590 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.145 | 0.725 | 21.20% | 28,043,678 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.38 | -3.95 | -74.08% | 20,479,733 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.50005 | -0.71995 | -59.01% | 2,052,065 |
 WIMI
| WiMi Hologram Cloud Inc | 0.4507 | -0.3254 | -41.93% | 7,025,286 | |
 RXST
| RxSight Inc | 16.165 | -9.96 | -38.11% | 4,097,970 | |
 AREB
| American Rebel Holdings Inc | | 3.95 | -2.34 | -37.20% | 5,273,108 |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 10.70 | -6.23 | -36.80% | 271,738 | |
 BIYA
| Baiya International Group Inc | 3.52 | -1.67 | -32.18% | 875,930 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.13 | -4.17 | -31.35% | 419,961 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 10.255 | -4.63 | -31.08% | 1,078,006 | |
 FWRD
| Forward Air Corporation | 14.92 | -5.82 | -28.06% | 934,619 | |
 INV
| Innventure Inc | | 4.0442 | -1.58 | -28.04% | 183,921 |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 8.03 | -2.94 | -26.80% | 302,214 | |
 FIVE
| Five Below Inc | 60.13 | -21.36 | -26.21% | 8,786,273 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 12.445 | -4.05 | -24.53% | 17,719 | |
 SOLT
| 2x Solana ETF | 10.57 | -3.43 | -24.50% | 272,418 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.01555 | 0.00175 | 12.68% | 707,598,403 |
 NVDA
| NVIDIA Corporation | 102.88 | -7.54 | -6.83% | 266,233,810 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.96 | -1.31 | -11.62% | 223,038,916 | |
 LCID
| Lucid Group Inc | | 2.325 | -0.075 | -3.13% | 195,793,502 |
 INTC
| Intel Corporation | 22.77 | 0.79 | 3.59% | 179,166,286 | |
| PTIX
| Protagenic Therapeutics Inc | 0.4393 | 0.2123 | 93.52% | 174,030,180 | |
| ICCT
| iCoreConnect Inc | 4.4401 | 2.37 | 114.50% | 169,368,345 | |
 LGMK
| LogicMark Inc | 0.0155 | -0.0033 | -17.55% | 142,149,687 | |
 TQQQ
| ProShares UltraPro QQQ | 50.885 | -9.05 | -15.09% | 122,528,942 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.16 | 5.56 | 15.19% | 117,767,175 | |
 TSLA
| Tesla Inc | 266.155 | -16.61 | -5.87% | 117,590,570 | |
 NIVF
| NewGenIvf Group Ltd | | 0.6035 | 0.0145 | 2.46% | 110,385,086 |
 DGLY
| Digital Ally Inc | 0.03605 | 0.00305 | 9.24% | 102,624,592 | |
| OSRH
| OSR Holdings Inc | | 2.4405 | 0.9705 | 66.02% | 87,871,797 |
 PLTR
| Palantir Technologies Inc | | 84.10 | -3.35 | -3.83% | 82,370,549 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 102.88 | -7.54 | -6.83% | 266,233,810 | |
| TSLA
| Tesla Inc | 266.155 | -16.61 | -5.87% | 117,590,570 | |
 AMZN
| Amazon.com Inc | 178.53 | -17.48 | -8.92% | 76,571,209 | |
 AAPL
| Apple Inc | 202.485 | -21.41 | -9.56% | 74,135,510 | |
| INTC
| Intel Corporation | 22.77 | 0.79 | 3.59% | 179,166,286 | |
| TQQQ
| ProShares UltraPro QQQ | 50.885 | -9.05 | -15.09% | 122,528,942 | |
| PLTR
| Palantir Technologies Inc | | 84.10 | -3.35 | -3.83% | 82,370,549 |
| ICCT
| iCoreConnect Inc | 4.4401 | 2.37 | 114.50% | 169,368,345 | |
 QQQ
| Invesco QQQ Trust Series 1 | 452.27 | -23.88 | -5.02% | 56,669,294 | |
 META
| Meta Platforms Inc | 534.29 | -49.64 | -8.50% | 27,042,839 | |
 GOOGL
| Alphabet Inc | 151.25 | -5.79 | -3.69% | 32,197,550 | |
 AMD
| Advanced Micro Devices Inc | 94.38 | -8.58 | -8.33% | 35,149,505 | |
 AVGO
| Broadcom Inc | 154.78 | -17.31 | -10.06% | 27,741,945 | |
 MSFT
| Microsoft Corporation | 375.00 | -7.14 | -1.87% | 19,514,191 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.96 | -1.31 | -11.62% | 223,038,916 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,444.72 | 27.71 | 1.96% | 353,153 | |
 MELI
| MercadoLibre Inc | 1,947.18 | 13.15 | 0.68% | 461,182 | |
 SBAC
| SBA Communications Corporation | 229.88 | 10.54 | 4.81% | 1,064,118 | |
 WING
| Wingstop Inc | 244.72 | 8.76 | 3.71% | 1,824,757 | |
 FSLR
| First Solar Inc | 138.055 | 8.24 | 6.34% | 7,392,352 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 56.12 | 7.50 | 15.43% | 480,648 | |
| OPOF
| Old Point Financial Corporation | | 36.44 | 6.53 | 21.83% | 459,590 |
 CME
| CME Group Inc | 268.71 | 6.17 | 2.35% | 2,805,445 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 53.605 | 5.78 | 12.07% | 2,401,670 | |
 ARGX
| argenx SE | 589.215 | 5.60 | 0.96% | 539,908 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.16 | 5.56 | 15.19% | 117,767,175 | |
 VRSK
| Verisk Analytics Inc | 305.11 | 5.40 | 1.80% | 905,573 | |
 MKTX
| MarketAxess Holdings Inc | 216.145 | 5.32 | 2.52% | 581,369 | |
 TMUS
| T Mobile US Inc | | 269.845 | 5.29 | 2.00% | 3,595,258 |
 FCFS
| FirstCash Holdings Inc | 127.14 | 5.06 | 4.14% | 387,254 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,471.715 | -217.59 | -4.64% | 275,593 | |
 FCNCA
| First Citizens BancShares Inc | 1,654.4099 | -205.17 | -11.03% | 99,575 | |
 MPWR
| Monolithic Power Systems Inc | | 500.805 | -89.85 | -15.21% | 1,048,850 |
 KLAC
| KLA Corporation | 623.525 | -62.67 | -9.13% | 747,406 | |
 SAIA
| Saia Inc | 318.14 | -52.68 | -14.21% | 742,672 | |
| META
| Meta Platforms Inc | 534.29 | -49.64 | -8.50% | 27,042,839 | |
 ZBRA
| Zebra Technologies Corp | 240.425 | -47.15 | -16.39% | 1,012,621 | |
 ASML
| ASML Holding NV | 626.69 | -42.32 | -6.33% | 2,088,959 | |
 CVCO
| Cavco Industries Inc | 487.95 | -39.61 | -7.51% | 48,644 | |
 LFUS
| Littelfuse Inc | 164.35 | -32.28 | -16.42% | 467,494 | |
 MSTR
| MicroStrategy Inc | 280.72 | -31.82 | -10.18% | 13,747,621 | |
 CSWI
| CSW Industrials Inc | 271.825 | -31.22 | -10.30% | 144,661 | |
 CACC
| Credit Acceptance Corporation | 499.32 | -30.48 | -5.75% | 164,342 | |
 SITM
| SiTime Corporation | 128.58 | -29.68 | -18.75% | 342,697 | |
 MNDY
| monday com Ltd | | 236.935 | -29.67 | -11.13% | 1,046,382 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AVGO
| Broadcom Inc | 154.78 | -17.31 | -10.06% | 27,745,620 | |
| GOOGL
| Alphabet Inc | 151.265 | -5.78 | -3.68% | 32,198,196 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.145 | 5.55 | 15.15% | 117,783,653 | |
 NFLX
| Netflix Inc | 922.31 | -13.21 | -1.41% | 4,567,634 | |
| INTC
| Intel Corporation | 22.775 | 0.795 | 3.62% | 179,202,409 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.04 | 0.61 | 0.67% | 40,417,229 | |
| MSTR
| MicroStrategy Inc | 280.73 | -31.81 | -10.18% | 13,748,210 | |
| TQQQ
| ProShares UltraPro QQQ | 50.89 | -9.04 | -15.08% | 122,533,268 | |
| PLTR
| Palantir Technologies Inc | | 84.15 | -3.30 | -3.77% | 82,373,752 |
| QQQ
| Invesco QQQ Trust Series 1 | 452.33 | -23.82 | -5.00% | 56,670,119 | |
| NVDA
| NVIDIA Corporation | 102.905 | -7.52 | -6.81% | 266,243,755 | |
| AAPL
| Apple Inc | 202.50 | -21.39 | -9.55% | 74,140,212 | |
| META
| Meta Platforms Inc | 534.45 | -49.48 | -8.47% | 27,056,585 | |
| MSFT
| Microsoft Corporation | 375.00 | -7.14 | -1.87% | 19,518,250 | |
| AMZN
| Amazon.com Inc | 178.53 | -17.48 | -8.92% | 76,573,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
