News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSPR
| MSP Recovery Inc | 2.3205 | 1.04 | 81.29% | 80,280,515 | |
 PRTG
| Portage Biotech Inc | 8.60 | 3.50 | 68.63% | 25,867,606 | |
 THTX
| Theratechnologies Inc | 2.02 | 0.69 | 51.88% | 38,993,455 | |
 BFRG
| Bullfrog AI Holdings Inc | 2.0499 | 0.6399 | 45.38% | 5,261,629 | |
 STSS
| Sharps Technology Inc | 0.0263 | 0.008 | 43.72% | 507,553,539 | |
 MKTW
| MarketWise Inc |  | 13.7133 | 3.66 | 36.45% | 168,956 |
 CBLL
| CeriBell Inc | | 15.07 | 3.92 | 35.16% | 1,391,673 |
 FRGT
| Freight Technologies Inc | | 1.215 | 0.276 | 29.39% | 2,424,281 |
 CRML
| Critical Metals Corporation | 1.98 | 0.44 | 28.57% | 3,408,300 | |
 SLP
| Simulations Plus Inc | 32.76 | 7.02 | 27.27% | 1,134,770 | |
 DRIO
| DarioHealth Corporation | 0.7008 | 0.1448 | 26.04% | 965,741 | |
 NKTR
| Nektar Therapeutics | 0.6248 | 0.1257 | 25.19% | 6,075,544 | |
 JNVR
| Janover Inc | | 56.00 | 11.03 | 24.53% | 1,175,028 |
 MBOT
| Microbot Medical Inc | 2.222 | 0.432 | 24.13% | 8,856,877 | |
 ONCY
| Oncolytics Biotech Inc | 0.6199 | 0.1198 | 23.96% | 1,803,780 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOROV
| Toro Corporation | 1.14 | -7.02 | -86.03% | 43,174 | |
 LUCY
| Innovative Eyewear Inc | | 2.31 | -2.64 | -53.33% | 1,721,659 |
 XHG
| XChange TED Inc | 0.1862 | -0.1794 | -49.07% | 7,139,869 | |
 MULN
| Mullen Automotive Inc | 2.23 | -1.37 | -38.06% | 3,821,995 | |
 FLD
| Fold Holdings Inc | 2.755 | -1.25 | -31.13% | 1,088,440 | |
 SHOTW
| Safety Shot Inc | 0.0851 | -0.0348 | -29.02% | 1,170 | |
 ONVO
| Organovo Holdings Inc | | 1.65 | -0.53 | -24.31% | 1,008,114 |
 SCLX
| Scilex Holding Company | | 0.1922 | -0.0577 | -23.09% | 4,303,044 |
 WGRX
| Wellgistics Health Inc | 3.03 | -0.88 | -22.51% | 356,923 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 2.485 | -0.695 | -21.86% | 21,827,683 | |
 DMN
| Damon Inc | 0.0033 | -0.0009 | -21.43% | 814,910,208 | |
 PEV
| Phoenix Motor Inc | 0.2715 | -0.0734 | -21.28% | 1,493,687 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.751 | -0.439 | -20.05% | 1,055,384 | |
 NCI
| Neo Concept International Group Holdings Ltd | 0.42 | -0.099 | -19.08% | 179,740 | |
 RSLS
| ReShape Lifesciences Inc | 0.4653 | -0.1013 | -17.88% | 7,570,043 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.0033 | -0.0009 | -21.43% | 769,702,294 | |
 BON
| Bon Natural Life Ltd | | 0.0688 | 0.0081 | 13.34% | 621,848,206 |
| STSS
| Sharps Technology Inc | 0.0263 | 0.008 | 43.72% | 507,553,539 | |
 LGMK
| LogicMark Inc | 0.00985 | 0.00045 | 4.79% | 231,208,954 | |
 NVDA
| NVIDIA Corporation | 110.4999 | 2.93 | 2.72% | 206,955,276 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.18 | -0.27 | -3.20% | 160,203,242 | |
 TQQQ
| ProShares UltraPro QQQ | 48.322 | 2.18 | 4.73% | 137,316,363 | |
 SUNE
| SUNation Energy Inc | 0.0221 | 0.0009 | 4.25% | 118,274,358 | |
 LCID
| Lucid Group Inc | | 2.50 | -0.02 | -0.79% | 116,401,966 |
 FMTO
| Femto Technologies Inc | | 0.0382 | 0.0025 | 7.00% | 114,046,516 |
 SQQQ
| ProShares UltraPro Short QQQ | 36.44 | -1.77 | -4.63% | 113,888,373 | |
 TSLA
| Tesla Inc | 248.88 | -3.52 | -1.39% | 95,519,228 | |
 INTC
| Intel Corporation | 19.31 | -0.57 | -2.87% | 92,649,504 | |
| MSPR
| MSP Recovery Inc | 2.3205 | 1.04 | 81.29% | 80,280,515 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.425 | 0.005 | 0.01% | 70,617,907 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 110.4999 | 2.93 | 2.72% | 206,955,276 | |
| TSLA
| Tesla Inc | 248.88 | -3.52 | -1.39% | 95,519,228 | |
| TQQQ
| ProShares UltraPro QQQ | 48.322 | 2.18 | 4.73% | 137,316,363 | |
 AAPL
| Apple Inc | 197.93 | 7.51 | 3.94% | 52,691,647 | |
 PLTR
| Palantir Technologies Inc | 87.5401 | -1.05 | -1.19% | 68,650,399 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.44 | -1.77 | -4.63% | 113,888,373 | |
 QQQ
| Invesco QQQ Trust Series 1 | 453.33 | 7.15 | 1.60% | 35,823,298 | |
| MSPR
| MSP Recovery Inc | 2.3205 | 1.04 | 81.29% | 80,280,515 | |
 AMZN
| Amazon.com Inc | 183.50 | 2.28 | 1.26% | 28,423,217 | |
 AMD
| Advanced Micro Devices Inc | 93.25 | 4.55 | 5.13% | 41,355,151 | |
| INTC
| Intel Corporation | 19.31 | -0.57 | -2.87% | 92,649,504 | |
 GOOGL
| Alphabet Inc | 156.415 | 3.60 | 2.35% | 17,921,749 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.18 | -0.27 | -3.20% | 160,203,242 | |
| BON
| Bon Natural Life Ltd | | 0.0688 | 0.0081 | 13.34% | 621,848,206 |
| TLT
| iShares 20 plus Year Treasury Bond | 86.425 | 0.005 | 0.01% | 70,617,907 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,621.82 | 127.18 | 2.83% | 137,184 | |
 MELI
| MercadoLibre Inc | 1,996.865 | 62.88 | 3.25% | 210,417 | |
 MPWR
| Monolithic Power Systems Inc | 525.00 | 40.29 | 8.31% | 1,002,469 | |
 ARGX
| argenx SE | 578.92 | 32.70 | 5.99% | 421,836 | |
 MSTR
| MicroStrategy Inc | 302.50 | 30.16 | 11.07% | 13,838,454 | |
 ONC
| BeiGene Ltd | 228.46 | 20.15 | 9.67% | 498,084 | |
 CSWI
| CSW Industrials Inc | | 300.95 | 18.95 | 6.72% | 55,102 |
 ASML
| ASML Holding NV | 667.10 | 17.55 | 2.70% | 1,300,454 | |
 CASY
| Caseys General Stores Inc | 455.50 | 17.49 | 3.99% | 244,087 | |
 KLAC
| KLA Corporation | 673.04 | 16.28 | 2.48% | 504,056 | |
 SNPS
| Synopsys Inc | 422.95 | 16.06 | 3.95% | 1,020,031 | |
 LIN
| Linde PLC | 446.215 | 14.34 | 3.32% | 1,407,599 | |
 COKE
| Coca Cola Consolidated Inc | 1,393.58 | 13.64 | 0.99% | 19,903 | |
 ROP
| Roper Technologies Inc | 562.085 | 12.49 | 2.27% | 288,181 | |
 MEDP
| Medpace Holdings Inc | 294.49 | 12.16 | 4.31% | 403,691 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATHR
| Aether Holdings Inc | 5.845 | -39.15 | -87.01% | 443,489 | |
 MB
| MasterBeef Group | 3.40 | -33.06 | -90.67% | 303,072 | |
 SAIA
| Saia Inc | 334.45 | -17.00 | -4.84% | 526,351 | |
 APP
| Applovin Corporation | 250.175 | -13.66 | -5.18% | 6,361,317 | |
 TXN
| Texas Instruments Incorporated | 148.365 | -8.24 | -5.26% | 13,356,445 | |
 SENEB
| Seneca Foods Corp | 82.76 | -8.04 | -8.85% | 132 | |
| TOROV
| Toro Corporation | 1.14 | -7.02 | -86.03% | 42,974 | |
 META
| Meta Platforms Inc | 540.54 | -5.75 | -1.05% | 11,131,700 | |
 NFLX
| Netflix Inc | 916.50 | -4.67 | -0.51% | 2,506,391 | |
 CROX
| Crocs Inc | 91.35 | -4.15 | -4.35% | 1,070,374 | |
 DJCO
| Daily Journal Corp | 370.12 | -4.00 | -1.07% | 5,607 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 135.00 | -3.85 | -2.77% | 705,767 | |
 WRLD
| World Acceptance Corp | 118.00 | -3.63 | -2.98% | 7,927 | |
| TSLA
| Tesla Inc | 248.88 | -3.52 | -1.39% | 95,519,228 | |
 WING
| Wingstop Inc | 236.83 | -3.46 | -1.44% | 228,883 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 36.44 | -1.77 | -4.63% | 113,888,373 | |
| MSTR
| MicroStrategy Inc | 302.50 | 30.16 | 11.07% | 13,838,454 | |
 MSFT
| Microsoft Corporation | 387.80 | 6.45 | 1.69% | 12,055,500 | |
| AMD
| Advanced Micro Devices Inc | 93.25 | 4.55 | 5.13% | 41,355,151 | |
 AVGO
| Broadcom Inc | 179.1799 | 6.88 | 3.99% | 17,772,136 | |
| NFLX
| Netflix Inc | 916.50 | -4.67 | -0.51% | 2,506,391 | |
| GOOGL
| Alphabet Inc | 156.415 | 3.60 | 2.35% | 17,921,749 | |
| AMZN
| Amazon.com Inc | 183.50 | 2.28 | 1.26% | 28,423,217 | |
| PLTR
| Palantir Technologies Inc | 87.5401 | -1.05 | -1.19% | 68,650,399 | |
| QQQ
| Invesco QQQ Trust Series 1 | 453.33 | 7.15 | 1.60% | 35,823,298 | |
| NVDA
| NVIDIA Corporation | 110.4999 | 2.93 | 2.72% | 206,955,276 | |
| AAPL
| Apple Inc | 197.93 | 7.51 | 3.94% | 52,691,647 | |
| TQQQ
| ProShares UltraPro QQQ | 48.322 | 2.18 | 4.73% | 137,316,363 | |
| META
| Meta Platforms Inc | 540.54 | -5.75 | -1.05% | 11,131,700 | |
| TLT
| iShares 20 plus Year Treasury Bond | 86.425 | 0.005 | 0.01% | 70,617,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
