80.18
1.69 (2.15%)
1.69 (2.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.69 | 2.15% | 80.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.36 | 75.55 | 83.46 | 80.18 | 78.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 70.00 | 85.00 | 15.00 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,321 | 310,016 | $ 80.63 | $ 24,996,487 | 240,374 | 26.00 - 83.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:52:54 | 1 | $ 80.18 | USD |
Simulations Plus Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.60B | 19.96M | 15.21M | $ 29.67M | $ 7.46M | 0.50 | 146.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 0.30% | - | - |
Simulations Plus News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.46 | 83.46 | 71.36 | 75.59 | 181,930 | 7.72 | 10.65% |
| 1 Month | 72.34 | 83.46 | 70.53 | 74.92 | 244,308 | 7.84 | 10.84% |
| 3 Months | 68.00 | 83.46 | 51.24 | 67.22 | 224,549 | 12.18 | 17.91% |
| 6 Months | 66.08 | 83.46 | 51.24 | 66.94 | 228,681 | 14.10 | 21.34% |
| 1 Year | 33.06 | 83.46 | 26.00 | 57.01 | 212,946 | 47.12 | 142.53% |
| 3 Years | 16.55 | 83.46 | 14.25 | 44.03 | 127,914 | 63.63 | 384.47% |
| 5 Years | 10.83 | 83.46 | 6.74 | 37.36 | 96,651 | 69.35 | 640.35% |
Simulations Plus Description
| Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research such as ADMET (Absorption, Distribution, Metabolism, Excretion, and Toxicity) Predictor is a computer program that takes molecular structures as inputs; MedChem Designer includes a small set of ADMET Predictor property predictions, allowing the chemist to modify molecular structures; MedChem Studio is a tool for medicinal and computational chemists for both data mining and for designing new drug-like molecules. |
