Simulations Plus Stock Price

1.69 (2.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Simulations Plus Inc SLP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.69 2.15% 80.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
77.36 75.55 83.46 80.18 78.49
Bid Price Ask Price Spread News
70.00 85.00 15.00 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,321 310,016 $ 80.63 $ 24,996,487 240,374 26.00 - 83.46
Last Trade Time Type Quantity Stock Price Currency
17:52:54 1 $ 80.18 USD

Simulations Plus Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.60B 19.96M 15.21M $ 29.67M $ 7.46M 0.50 146.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.30% - -

more financials information »

Simulations Plus News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.4683.4671.3675.59181,9307.7210.65%
1 Month72.3483.4670.5374.92244,3087.8410.84%
3 Months68.0083.4651.2467.22224,54912.1817.91%
6 Months66.0883.4651.2466.94228,68114.1021.34%
1 Year33.0683.4626.0057.01212,94647.12142.53%
3 Years16.5583.4614.2544.03127,91463.63384.47%
5 Years10.8383.466.7437.3696,65169.35640.35%

Simulations Plus Description

Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research such as ADMET (Absorption, Distribution, Metabolism, Excretion, and Toxicity) Predictor is a computer program that takes molecular structures as inputs; MedChem Designer includes a small set of ADMET Predictor property predictions, allowing the chemist to modify molecular structures; MedChem Studio is a tool for medicinal and computational chemists for both data mining and for designing new drug-like molecules.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.