Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.21
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arht Media Inc | ART | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 15:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.08 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 170,000 | - | 0.07 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:00 | 3,000 | $ 0.075 | CAD |
Arht Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ART Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.07 | 0.0852849 | 175,906 | -0.03 | -28.57% |
| 1 Month | 0.12 | 0.13 | 0.07 | 0.1009912 | 103,552 | -0.045 | -37.5% |
| 3 Months | 0.125 | 0.145 | 0.07 | 0.1128541 | 66,318 | -0.05 | -40.0% |
| 6 Months | 0.15 | 0.155 | 0.07 | 0.1260277 | 76,736 | -0.075 | -50.0% |
| 1 Year | 0.15 | 0.21 | 0.07 | 0.149961 | 88,126 | -0.075 | -50.0% |
| 3 Years | 0.345 | 0.425 | 0.07 | 0.2376391 | 197,817 | -0.27 | -78.26% |
| 5 Years | 0.10 | 1.00 | 0.06 | 0.3081448 | 235,362 | -0.025 | -25.0% |
