Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arht Media Inc | ART | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 7,000 | - | 0.035 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:35:33 | 2,000 | $ 0.05 | CAD |
Arht Media News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ART Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0460252 | 29,263 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.045 | 0.049516 | 34,581 | 0.00 | 0.00% |
3 Months | 0.045 | 0.055 | 0.035 | 0.0483982 | 65,716 | 0.005 | 11.11% |
6 Months | 0.12 | 0.13 | 0.035 | 0.0649484 | 105,899 | -0.07 | -58.33% |
1 Year | 0.185 | 0.185 | 0.035 | 0.0960089 | 89,237 | -0.135 | -72.97% |
3 Years | 0.21 | 0.29 | 0.035 | 0.1933263 | 136,507 | -0.16 | -76.19% |
5 Years | 0.135 | 1.00 | 0.035 | 0.3053422 | 237,751 | -0.085 | -62.96% |