ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nvidia CDR

Nvidia CDR (NVDA)

30.47
0.39
(1.30%)
Closed December 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.47
Bid
30.38
Ask
30.75
Volume
1,298,905
30.28 Day's Range 31.31
0.00 52 Week Range 0.00
Previous Close
30.08
Open
30.80
Last Trade
300
@
30.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NVDA Latest News

EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI

Breakthrough provides the first-ever certificates of authenticity and compliance for independent verification of AI training, inference, and benchmarks at runtime. The solution delivers...

Dow May Regain Ground After Longest Losing Streak Since 1978

The major U.S. index futures are currently pointing to a higher open on Wednesday, with stocks likely to move back to the upside after ending the previous session mostly lower. Traders may look...

Dow Extends Losing Streak To Nine Days, Nasdaq Pulls Back Off Record High

After coming under pressure early in the session, stocks saw continued weakness throughout the trading day on Tuesday. The tech-heavy pulled back off yesterday’s record closing high, while...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

NVDA - Frequently Asked Questions (FAQ)

What is the current Nvidia CDR share price?
The current share price of Nvidia CDR is $ 30.47
What is the 1 year trading range for Nvidia CDR share price?
Nvidia CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.14
(27.27%)
10.9k
INXDINX Digital Company Inc
$ 0.08
(14.29%)
202.6k
DMETDenarius Metals Corp
$ 0.61
(5.17%)
3.8k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(1.56%)
7.5k
BCBNBase Carbon Inc
$ 0.395
(1.28%)
196.18k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
90k
JPEGPioneer Media Holdings Inc
$ 0.01
(-33.33%)
8k
GRAMGold Flora Corporation
$ 0.015
(-25.00%)
1.65M
BMNDBiomind Labs Inc
$ 0.365
(-21.51%)
500
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
265.68k
DEFIValour Inc
$ 3.62
(-8.35%)
2M
BTQBTQ Technologies Corp
$ 2.87
(-18.93%)
2M
VERSVerses AI Inc
$ 1.05
(-10.26%)
1.67M
GRAMGold Flora Corporation
$ 0.015
(-25.00%)
1.65M
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
787.86k

NVDA Discussion

View Posts
ShawnP123 ShawnP123 4 hours ago
What big players. One of the big players has sold his position and funds/institutions are staying away. Take a look at morningstar and see whose sold.
👍️0
JJ8 JJ8 6 hours ago
How To Invest In 2025: As Nvidia Blinks, Draw
Lines, Not Conclusions
MATTHEW GALGANI03:08 PM ET 12/18/2024

Riding the artificial intelligence zeitgeist, Nvidia (NVDA), Meta Platforms (META), Alphabet (GOOGL), Amazon.com (AMZN) and the other Magnificent Seven stocks drove impressive gains across 2023 and 2024. But how should investors handle Nvidia stock and other top growth names when it comes to how to invest in 2025?

Rather than guess with often-faulty predictions, investors can improve their odds of success — and keep those troublesome emotions of fear and greed at bay — by learning how to read stock charts.

Start by monitoring the three telltale lines for how to invest in Nvidia, Meta, Google, Apple (AAPL), Tesla (TSLA) and each stock you own. And look for this additional clue that signals a change for the better — or worse.

Nvidia, after launching a breakout in January of 2023 following a dismal 2022, the AI juggernaut did not breach its 10-week moving average until hitting a spat of volatility in August of 2023. But Nvidia refused to "live below" that benchmark. It soon regained support, sparking another big run from January to June.

Then a new storyline emerged as fear, greed and uncertainty came into play.

With a focus on the eight rules of selling, investors began to weigh FOMO — the fear of missing out — with FOMU — the fear of messing up. For those who missed the huge gain in Nvidia stock was it time to get in before they missed this AI gravy train? Or was it time to scale out of the stock to incrementally safeguard hard-earned gains?

As 2024 comes to a close, Nvidia has slipped below its 50-day and 10-week lines. In determining how to invest in stocks, another factor to consider is that its latest breakout was from a late-stage base. Because they form after a major climb, such patterns entail more risk and often coincide with increased volatility. That fits Nvidia to a tee.

While the stock is trying to rally, it remains stuck below its 50-day line.

That, of course, does not mean the stock cannot rebound and keep climbing. But as Nvidia loses support at key moving averages, keep that warning sign and the principles of risk management in mind.

Stock Charts: Will Nvidia Stock Cross The Line?
Investors should also note the relationship of the 50-day and 10-week moving averages with their 200-day and 40-week cousins. As a rule, you want to see the shorter-term lines above the longer-term lines.

It's a sign of technical weakness when, for example, the 50-day moving average moves below the 200-day line. Conversely, it's a sign of rebounding strength when the 50-day line crosses back above the 200-day benchmark.

Given this year's strong bull market, the 10-week lines for Nvidia, Apple and all the Mag 7 stocks stand above their 40-week moving averages — exactly what you want to see. Also note that these key moving averages continue in an upward trajectory, another positive sign.

Nvidia, Microsoft and Apple offer recent illustrations of how this relationship between shorter- and longer-term moving averages work.

Marking a positive change in June, Apple's 10-week line climbed back above its 40-week benchmark. Plus, Apple's 21-day line just crossed back above its 50-day line earlier this month. The iPhone maker rose steadily from there.

As December winds down, Microsoft's 50-day line has edged back above its longer-term 200-day line as the shares of the software giant rise. Like with Apple, the software and AI giant's 21-day has now moved back above the 50-day line.

Nvidia stock, on the other hand, has a looming threat. While its 50-day line remains solidly above its 200-day line, the 21-day exponential moving average has begun to trend down and starting to undercut the 50-day benchmark. Such a move does not spell doom. But it does hint at rising weakness rather than gathering strength.
👍️ 1
rolvram rolvram 8 hours ago
NVIDIA Blackwell is transforming AI with its full-platform approach—high-performance hardware, cutting-edge software, next-generation networking, and unmatched ecosystem support.

Explore the full story in @YahooFinance's coverage: nvda.ws/41HPYKi
👍 3
PennyWorld PennyWorld 9 hours ago
If AI is a loser, then why does NVDA have a deeeeep backlog of their new Blackwell AI Chip for customers? The demand for the product is off the charts, and big players are investing billions in 2025 which will continue to push AI stock values up and up in 2025. NVDA will lead the way. I currently do NOT own any shares in NVDA.
👍 1
DiscoverGold DiscoverGold 16 hours ago
$130 is a key level for $NVDA bulls to hold. Below it and volatility is likely to increase quite a bit, with downside potential growing.
By: Markets & Mayhem | December 19, 2024

• $130 is a key level for $NVDA bulls to hold. Below it and volatility is likely to increase quite a bit, with downside potential growing.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 16 hours ago
Nvidia $NVDA Top Bearish Flow – Open...
By: Peter DiCarlo | December 19, 2024

• Top Bearish Flow – Open

NVDA – $-20.47M
MSTR – $-7.62M
ASML – $-3.07M
SOUN – $-2.16M
MRK – $-2.04M



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 17 hours ago
$NVDA $7+ Million ITM Put Orders...
By: Cheddar Flow | December 19, 2024

• $NVDA $7M+ ITM Put Orders

These are aggressive and short-dated trades

*Above the Ask*



Read Full Story »»»

DiscoverGold
👍️0
rolvram rolvram 17 hours ago
Cantor Fitzgerald Adjusts Price Target on NVIDIA to $200 From $175, Keeps Overweight Rating
05:38:07 AM ET, 12/19/2024 - MT Newswires
👍️ 4
AlwaysOptimistic AlwaysOptimistic 17 hours ago
Stock market today: Dow, S&P 500, Nasdaq bounce back from Fed-fueled rout

https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-bounce-back-from-fed-fueled-rout-124246769.html
👍️0
AlwaysOptimistic AlwaysOptimistic 17 hours ago
Warren Buffett Says This Simple Rule Dictates His Buying: 'Be Fearful When Others Are Greedy And Greedy When Others Are Fearful'

https://finance.yahoo.com/news/warren-buffett-says-simple-rule-180552807.html
👍️0
DiscoverGold DiscoverGold 18 hours ago
Nvidia MONSTER Insider Trading Alert: Tench Coxe, the 3rd largest Nvidia shareholder who acquired these shares in 1997, just dumped 1 million $NVDA shares for a total value of $131.2 million
By: Barchart | December 18, 2024

• Nvidia MONSTER Insider Trading Alert

Tench Coxe, the 3rd largest Nvidia shareholder who acquired these shares in 1997, just dumped 1 million $NVDA shares for a total value of $131.2 million.



Read Full Story »»»

DiscoverGold
👍️0
Jetmek_03052 Jetmek_03052 20 hours ago
The U.S. economy is showing signs of strength and inflation is starting to tick back UP. I know that rate cuts are always cheered on by the market and the reason for yesterday's sharp market decline was Powells comment that rate cuts wouldn't come as quickly as planned in 2025. But to cut rates in the face of a strengthening economy AND rising interest rates is insane.
👍️0
ShawnP123 ShawnP123 1 day ago
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
👍️0
ShawnP123 ShawnP123 1 day ago
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
👍️0
ShawnP123 ShawnP123 1 day ago
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We should see short-term tag teams like this formed again in the future, but a meaningful business relationship appears to be out the window."
https://wccftech.com/apple-and-nvidia-researching-on-redrafter-technique-to-increase-llm-performance/
👍️0
4retire 4retire 1 day ago
You are correct. An interest rate cut is always welcome. Businesses often need to borrow. Credit card rates are ludicrous. First time homebuyers are currently stymied. Current homeowners are reluctant to upgrade/downsize due to inflated interest rates.

Powell raised rates to bring inflation under control. The current administration poured too much stimulus into an economy that didn’t need it.
👍️0
JJ8 JJ8 1 day ago
That's positive and Optimistic news.

Cheers & Happy Holidays
👍️ 1
AlwaysOptimistic AlwaysOptimistic 1 day ago
……stocks already starting to recover after hours
👍️0
AlwaysOptimistic AlwaysOptimistic 1 day ago
I understand he needs to be cautious about setting expectations but any interest cut is cause for celebration. Not the end of the World and tons better than interest rates going up. As stocks commonly do, they take a hit for a day or two and then go back up.
👍️0
TheDane TheDane 1 day ago
I think the market will see this for what is and will correct. You’re right he should keep his yappper shut. He the other Fed chairs all try to be so clever. “See if you can figure out what im saying. I’m the Wizard and my words have hidden meaning.”

The media plays along with each reporter tries to ask THE question the answer to which brings the house down.
👍️ 1
TheDane TheDane 1 day ago
The Wizard speaks and all breaks loose. What an ass he is. Very deliberate.
👍️0
ShawnP123 ShawnP123 1 day ago
Powell is doing the same thing the reserve has done over the last 50 or so years. There are other ways to control inflation but Powell isn't the sharpest knife in the drawer. The other obstacle is Congress. We need to look at other ways to control inflation. One way would be to use duty based on the dollar strength on a semi annual or quarterly basis. As the dollar increases, increase the duty rates and vice versa if the dollar declines. I'm sure there are other alternatives which can be enacted but it's up to Congress. Unfortunately we have the worse and uneducated people in Congress today.
👍️0
rolvram rolvram 1 day ago
Nvidia $NVDA and Apple $AAPL just announced a new collaboration to 

"accelerate large language model inferencing for Nvidia GPUs through an approach known as Recurrent Drafter, or ReDrafter"
👍 2
JJ8 JJ8 1 day ago
In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate problems we need to resolve, shouldn't we expect them to be resolved in quicker times as well? Why is then the hype has become such a chorus by hundreds of companies pounding us so loud again and again. We should then get over this refrain pounding on us as after some time we expect to resolution a million times faster? It seems that there will be no problems left to resolve out there. How vain have we become? Any wonder why mental health problem is spreading in the population like wild fire from the bottom to the top in USA leadership and the people at this very time. It seems almost the whole edifice looks ready to implode and crash getting out of order and unruly. We can do it faster to peace and prosperity... using quantum computing and computers a million times faster!
👍️0
4retire 4retire 1 day ago
Unfortunately Trump can’t fire him
👍️0
4retire 4retire 1 day ago
Yes, it truly seems purposeful that he wants to create FUD every time he speaks. Is it his hubris?.
👍️0
JJ8 JJ8 2 days ago
May be... he needs to be told "You're Fired!"
👍️ 1
Jetmek_03052 Jetmek_03052 2 days ago
I cannot stand Powell. He should learn to keep his yap SHUT.

So much for the "Santa Clause Rally", eh?
👍️ 2
mtsr mtsr 2 days ago
Since Powell started to talk and the rate cut at 2 I'm down 35,000 dollars 
👍️0
mtsr mtsr 2 days ago
I know he announced that already but he speak in publicly today at 2:30 about the future rate cuts in 2025 and he usually says something stupid that crashes the market
👍️0
Jetmek_03052 Jetmek_03052 2 days ago
The fed already announced another cut. The market doesn't like it at all. Markets have dropped off a cliff.
👍️0
fwb fwb 2 days ago
The Market is DOWN and NVDA is holding up nicely
All I need to know
I'll Hold
👍️0
mtsr mtsr 2 days ago
So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.
👍️0
JJ8 JJ8 2 days ago
Nvda share price LOW POLE REVERSAL on 18-Dec-2024. GLTA

Hopefully this reversal leads to a breakout in share price.
Note: The challenges and hazards of following price in the short term!!!!!!!!
👍️0
Jetmek_03052 Jetmek_03052 2 days ago
Good Ol' Cathie at ARK investments! Called it wrong again so far.

Sold a bunch of TSLA shares recently.
👍️0
DiscoverGold DiscoverGold 2 days ago
$TSLA & $NVDA have seen the most bullish flow by far today
By: Cheddar Flow | December 18, 2024

• $TSLA & $NVDA have seen the most bullish flow by far today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 days ago
NVDA right back over neck line and BX turning green on the daily...
By: Peter DiCarlo | December 18, 2024

• $NVDA right back over neck line and BX turning green on the daily.

If this confirms today (after FED) this is stage one of the bottom.

The weekly BX is still red, but that is the LAST thing to confirm.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 days ago
Interest in $NVDA 140 Calls is growing
By: Markets & Mayhem | December 18, 2024

• Interest in $NVDA 140 calls is growing.



Read Full Story »»»

DiscoverGold
👍️0
mtsr mtsr 2 days ago
It's had a nice move so far, even with low volume
👍️0
Eagle1 Eagle1 2 days ago
NVDA Who fell for the fake head and shoulders?

👍️0
LORTAP KCOTS LORTAP KCOTS 2 days ago
I think this eventually will get up to ATH, currently looking like it's going to $120..
The quantum stock gold rush is sucking up all the trader money
👍️0
DiscoverGold DiscoverGold 2 days ago
$NVDA Top Bullish Flow – Open
By: Peter DiCarlo | December 18, 2024

• Top Bullish Flow – Open

NVDA – $8.48M
MSTR – $5.44M
REGN – $3M
ZTS – $3M
GOOGL – $2.94M



Read Full Story »»»

DiscoverGold
👍️0
rolvram rolvram 2 days ago
NVIDIA unveils most affordable Gen AI supercomputer the Jetson Orin Nano Super
17:10:08 PM ET, 12/17/2024 - Briefing.com
👍️ 1
DiscoverGold DiscoverGold 2 days ago
Today Nvidia (NVDA) is the best performer in the DJIA
By: Thom Hartle | December 18, 2024

• Today (8:34 CST), the best performer in the DJIA is NVIDIA $NVDA.



Read Full Story »»»

DiscoverGold
👍️ 1
Jetmek_03052 Jetmek_03052 2 days ago
No. Wrong again. NVDA will report the 4th quarter in February.
👍️ 1
lvhd lvhd 2 days ago
Crash?
👎️ 1
4retire 4retire 2 days ago
Have not heard or read anything on that. What I have read is where Qubits are difficult to control in order to give error free answers. Geeze, atoms, lasers, strings, cryogenics needed, photonics, seems like they trying to capture a fart with a frying pan. There hasn’t been any standardization on even what a successful, viable qubit is……yet everyone is going wild on the premise of quantum computing.

Jensen has some of the very best engineers working for him. If a multiple, reliable amount of qubits could be put on a wafer, I would think Jensen would be all over it. In my readings I am seeing 10 different companies using 10 different approaches to solving this puzzle. I think it’ll comedown to the old Beta vs VHS scenario.
👍️ 1
rolvram rolvram 2 days ago
2025 and probably 2026 will be fantastic
👍️ 2
ShawnP123 ShawnP123 2 days ago
Then you'll have to wait for March. to find out. since Jensen doesn't address issues. That's why everything is 2nd or 3rd party. Jensen's approach is to not address anything until the issues is resolved. But to deny all 2nd and 3rd party reports is a big mistake. Jensen makes it very easy for the traders to play with the SP. If it looks like a duck, quacks like a duck, and walks like a duck then it's a duck.
👍️0
Jetmek_03052 Jetmek_03052 2 days ago
I can see absolutely no indication that they are.

Where are you getting the idea that this is something real?

Do you have that stock in your portfolio?
👍️0

Your Recent History

Delayed Upgrade Clock