News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.0794 | -265.92 | -99.60% | 18,616,251 |
| |
 ADTX
| Aditxt Inc | 0.2248 | -56.18 | -99.60% | 3,462,309 |
| |
 CETX
| Cemtrex Inc | 3.07 | -497.57 | -99.39% | 4,108,421 |
| |
 TRNR
| Interactive Strength Inc | 3.00 | -264.00 | -98.88% | 5,938,765 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.6101 | -38.69 | -98.45% | 2,758,594 |
| |
 UBXG
| U BX Technology Ltd | 3.33 | -188.51 | -98.26% | 1,395,528 |
| |
 WTO
| UTime Limited | 0.269 | -14.48 | -98.18% | 24,143,278 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.0965 | -5.21 | -98.18% | 3,803,243 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.60 | -76.70 | -97.96% | 878,289 |
| |
 XPON
| Expion360 Inc | 2.13 | -100.87 | -97.93% | 31,980,176 |
| |
 CRKN
| Crown Electrokinetics Corporation |  | 0.1303 | -6.05 | -97.89% | 5,566,333 |
|
 ELAB
| PMGC Holdings Inc | 2.58 | -113.64 | -97.78% | 66,220,457 |
| |
 AILE
| iLearningEngines Inc | | 0.2256 | -8.93 | -97.54% | 1,850,141 |
|
 SMX
| SMX Security Matters Public Company | 0.2239 | -8.78 | -97.51% | 13,687,619 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.985 | -151.02 | -97.43% | 9,124,643 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.517 | -202.73 | -97.35% | 8,226,362 |
| |
 SISI
| Shineco Inc | 2.1801 | -76.78 | -97.24% | 1,587,273 |
| |
 JTAI
| Jet AI Inc | 3.50 | -97.75 | -96.54% | 21,410,091 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.05635 | -1.46 | -96.29% | 19,440,185 |
| |
 SYTA
| Siyata Mobile Inc | 0.781 | -20.28 | -96.29% | 2,881,821 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2034 | -5.26 | -96.27% | 4,357,832 |
| |
 DPRO
| Draganfly Inc | 4.98 | -126.27 | -96.21% | 2,463,319 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2752 | -6.68 | -96.05% | 1,275,850 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.1163 | -2.62 | -95.76% | 550,695 |
| |
 GOEV
| Canoo Inc | 0.0825 | -1.79 | -95.59% | 20,490,442 |
| |
 GTI
| Graphjet Technology | 0.2231 | -4.78 | -95.54% | 441,431 |
| |
 SOBR
| SOBR Safe Inc | 1.05 | -21.38 | -95.32% | 2,075,516 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.3212 | -6.29 | -95.14% | 1,584,785 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.89 | -74.71 | -95.05% | 2,551,795 |
| |
 VCIG
| VCI Global Ltd | 1.6801 | -31.64 | -94.96% | 9,796,132 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.956 | -17.16 | -94.72% | 11,532,227 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1104 | -1.88 | -94.45% | 10,670,797 |
| |
 ONCO
| Onconetix Inc | 0.3354 | -5.70 | -94.45% | 5,298,936 |
| |
 TTOO
| T2 Biosystems Inc | 0.3511 | -5.60 | -94.10% | 500,733 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1629 | -2.59 | -94.08% | 1,062,911 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.3266 | -5.16 | -94.05% | 529,702 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.23 | -94.37 | -93.81% | 9,034,920 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.56 | -38.57 | -93.78% | 4,627,047 |
| |
 FAAS
| DigiAsia Corporation | 0.465051 | -6.79 | -93.59% | 399,196 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.34 | -18.46 | -93.23% | 28,158,827 |
| |
 TGL
| Treasure Global Inc | 0.1985 | -2.72 | -93.20% | 2,289,397 |
| |
 MGOL
| MGO Global Inc | | 0.4536 | -6.22 | -93.20% | 1,442,786 |
|
 OMEX
| Odyssey Marine Exploration Inc | 0.348 | -4.67 | -93.07% | 4,315,969 |
| |
 HYZN
| Hyzon Motors Inc | 1.34 | -17.66 | -92.95% | 5,583,103 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1238 | -14.16 | -92.65% | 34,696,772 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 7.91 | -95.09 | -92.32% | 54,361,915 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.1711 | -2.03 | -92.22% | 1,006,507 |
| |
 GSIW
| Garden Stage Ltd | 0.527 | -6.17 | -92.13% | 1,825,936 |
| |
 FLYE
| Fly E Group Inc | | 0.438 | -4.96 | -91.89% | 765,180 |
|
 EJH
| E Home Household Service Holdings Ltd | 0.75 | -8.45 | -91.85% | 6,100,157 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.5013 | -16.46 | -91.64% | 7,723,052 |
| |
 LGCB
| Linkage Global Inc | 0.303 | -3.30 | -91.58% | 2,025,433 |
| |
 ABVE
| Above Food Ingredients Inc | 0.547999 | -5.90 | -91.50% | 329,871 |
| |
 PBM
| Psyence Biomedical Ltd | 2.4615 | -25.30 | -91.13% | 6,025,343 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.845 | -8.66 | -91.11% | 1,444,571 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.26365 | -2.59 | -90.75% | 1,010,672 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.7139 | -6.80 | -90.49% | 792,528 |
| |
 XTKG
| X3 Holdings Company Ltd | 1.05 | -9.75 | -90.28% | 752,316 |
| |
 CYN
| CYNGN Inc | | 0.6871 | -6.31 | -90.18% | 2,222,474 |
|
 REVB
| Revelation Biosciences Inc | 0.296 | -2.71 | -90.17% | 1,587,561 |
| |
 LGMK
| LogicMark Inc | 1.6409 | -14.86 | -90.06% | 14,384,422 |
| |
 ADD
| Color Star Technology Company Ltd | 2.14 | -19.36 | -90.05% | 2,272,078 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.045 | -9.29 | -89.89% | 2,975,626 |
| |
 XTIA
| XTI Aerospace Inc | 0.04005 | -0.35195 | -89.77% | 29,764,687 |
| |
 WINT
| Windtree Therapeutics Inc | 0.3215 | -2.79 | -89.66% | 1,506,591 |
| |
 SOWG
| Sow Good Inc | | 2.1816 | -18.81 | -89.61% | 130,618 |
|
 ZCAR
| Zoomcar Holdings Inc | 1.5701 | -13.23 | -89.39% | 6,359,541 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.54 | -29.46 | -89.27% | 1,273,579 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.30 | -365.90 | -89.20% | 4,203,083 |
| |
 NKLA
| Nikola Corporation | 1.18 | -9.51 | -88.96% | 6,167,685 |
| |
 JBDI
| JBDI Holdings Ltd | 0.56 | -4.44 | -88.80% | 1,607,750 |
| |
 CRVO
| CervoMed Inc | 2.19 | -17.24 | -88.73% | 230,348 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.98 | -15.42 | -88.62% | 17,619,962 |
| |
 FEBO
| Fenbo Holdings Ltd | 1.345 | -10.47 | -88.61% | 93,368 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.1271 | -0.9829 | -88.55% | 655,742 |
| |
 LICN
| Lichen China Limited | 0.1666 | -1.26 | -88.35% | 3,717,684 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.99 | -181.69 | -88.34% | 8,400,451 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.3621 | -2.68 | -88.09% | 462,295 |
| |
 GCTK
| GlucoTrack Inc | 0.262 | -1.93 | -88.04% | 237,720 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.1084 | -8.07 | -87.93% | 228,360 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.237 | -1.67 | -87.59% | 350,439 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0282 | -0.1981 | -87.54% | 30,394,768 |
| |
 SAVA
| Cassava Sciences Inc | | 2.5036 | -17.52 | -87.49% | 4,197,783 |
|
 MTEM
| Molecular Templates Inc | 0.1452 | -0.9948 | -87.26% | 7,437,307 |
| |
 KWE
| KWESST Micro Systems Inc | 0.5395 | -3.68 | -87.22% | 1,371,166 |
| |
 BLMZ
| BloomZ Inc | 0.50 | -3.30 | -86.84% | 3,440,030 |
| |
 EYEN
| Eyenovia Inc | | 0.0861 | -0.5639 | -86.75% | 5,419,066 |
|
 ADGM
| Adagio Medical Holdings Inc | 1.10 | -7.10 | -86.59% | 69,378 |
| |
 PSIG
| PS International Group Ltd | 0.471 | -3.02 | -86.50% | 1,994,388 |
| |
 VLCN
| Volcon Inc | 3.80 | -24.12 | -86.39% | 1,016,061 |
| |
 PET
| Wag Group Company | 0.206 | -1.30 | -86.36% | 1,373,131 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.1033 | -0.6467 | -86.23% | 28,047,330 |
|
 IVP
| Inspire Veterinary Partners Inc | | 0.176749 | -1.10 | -86.20% | 7,250,145 |
|
 HLVX
| HilleVax Inc | 1.86 | -11.20 | -85.76% | 658,081 |
| |
 NUWE
| Newellis Inc | 1.0165 | -6.11 | -85.74% | 1,775,095 |
| |
 PC
| Premium Catering Holdings Ltd | 0.7617 | -4.54 | -85.63% | 413,268 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.7218 | -4.27 | -85.54% | 1,380,142 |
| |
 PRPH
| ProPhase Labs Inc | 0.63 | -3.70 | -85.45% | 103,961 |
| |
 ICCT
| iCoreConnect Inc | 2.56 | -14.90 | -85.33% | 4,643,387 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.32 | -1.79 | -84.83% | 1,523,849 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
