News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.06 | -38,998.94 | -100.00% | 13,428,694 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.15 | -3,644.93 | -99.97% | 2,044,478 |
| |
 ADTX
| Aditxt Inc | 0.0414 | -151.96 | -99.97% | 21,133,807 |
| |
 TRNR
| Interactive Strength Inc | 1.46 | -1,202.54 | -99.88% | 6,384,878 |
| |
 VLCN
| Volcon Inc | 0.88 | -663.12 | -99.87% | 1,609,548 |
| |
 CYN
| CYNGN Inc |  | 4.38 | -2,536.62 | -99.83% | 28,022,549 |
|
 XTIA
| XTI Aerospace Inc | 2.95 | -1,487.05 | -99.80% | 42,141,226 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.2895 | -124.71 | -99.77% | 4,856,613 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.59 | -1,073.16 | -99.76% | 11,436,310 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.12 | -327.88 | -99.66% | 18,756,244 |
| |
 SYTA
| Siyata Mobile Inc | 2.203 | -561.20 | -99.61% | 2,182,716 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.02 | -238.98 | -99.57% | 3,237,940 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.285 | -64.37 | -99.56% | 48,514,268 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1283 | -25.22 | -99.49% | 4,311,551 |
| |
 WINT
| Windtree Therapeutics Inc | 1.9007 | -354.50 | -99.47% | 2,470,457 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 1.38 | -256.62 | -99.47% | 26,134,686 |
|
 APDN
| Applied DNA Sciences Inc | 0.0633 | -10.74 | -99.41% | 4,824,286 |
| |
 LGMK
| LogicMark Inc | 0.18 | -28.82 | -99.38% | 7,801,243 |
| |
 ACON
| Aclarion Inc | 0.7501 | -116.16 | -99.36% | 10,361,937 |
| |
 VINC
| Vincerx Inc | 0.809 | -124.99 | -99.36% | 2,306,325 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.62 | -92.53 | -99.33% | 1,819,038 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9561 | -120.64 | -99.21% | 25,919,104 |
| |
 PBM
| Psyence Biomedical Ltd | 0.7861 | -90.71 | -99.14% | 3,336,378 |
| |
 GTI
| Graphjet Technology | 0.12 | -12.13 | -99.02% | 4,336,775 |
| |
 VCIG
| VCI Global Ltd | | 0.5819 | -55.77 | -98.97% | 5,536,998 |
|
 SOBR
| SOBR Safe Inc | 0.63 | -56.57 | -98.90% | 4,312,197 |
| |
 GCTK
| GlucoTrack Inc | 0.345 | -30.66 | -98.89% | 11,482,111 |
| |
 EYEN
| Eyenovia Inc | 1.52 | -131.28 | -98.86% | 7,185,002 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.3999 | -1,106.60 | -98.80% | 41,132,050 |
|
 BJDX
| Bluejay Diagnostics Inc | 4.00 | -329.28 | -98.80% | 4,759,330 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.0821 | -6.33 | -98.72% | 5,859,614 |
| |
 RIME
| Algorhythm Holdings Inc | 2.11 | -147.89 | -98.59% | 52,621,851 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.40 | -157.44 | -98.50% | 3,495,806 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0378 | -2.08 | -98.22% | 3,498,550 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.7059 | -35.49 | -98.05% | 999,994 |
| |
 ONCO
| Onconetix Inc | 0.1402 | -6.86 | -98.00% | 6,037,656 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0806 | -3.92 | -97.98% | 8,093,682 |
| |
 IVP
| Inspire Veterinary Partners Inc | 1.95 | -93.05 | -97.95% | 6,494,631 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.18 | -54.62 | -97.89% | 4,957,610 |
| |
 JTAI
| Jet AI Inc | 4.31 | -194.19 | -97.83% | 12,744,994 |
| |
 LICN
| Lichen International Ltd | 4.9138 | -213.09 | -97.75% | 6,634,178 |
| |
 ICCT
| iCoreConnect Inc | 0.67 | -28.93 | -97.74% | 2,729,793 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.7441 | -31.46 | -97.69% | 1,400,055 |
| |
 ELAB
| PMGC Holdings Inc | 4.10 | -153.70 | -97.40% | 36,325,248 |
| |
 BNZI
| Banzai International Inc | 0.9133 | -32.59 | -97.27% | 2,959,211 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.1907 | -6.50 | -97.15% | 4,246,795 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.1849 | -6.05 | -97.03% | 1,851,664 |
| |
 DGLY
| Digital Ally Inc | 0.0783 | -2.52 | -96.99% | 5,279,488 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.1492 | -4.79 | -96.98% | 2,185,669 |
|
 ICON
| Icon Energy Corporation | 0.0953 | -3.04 | -96.96% | 1,934,223 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0336 | -1.06 | -96.92% | 26,212,237 |
| |
 TGL
| Treasure Global Inc | 0.1285 | -3.86 | -96.78% | 4,776,418 |
| |
 KWE
| KWESST Micro Systems Inc | 0.386 | -11.61 | -96.78% | 3,614,248 |
| |
 DRCT
| Direct Digital Holdings Inc | 0.7691 | -22.61 | -96.71% | 815,745 |
| |
 CISS
| C3is Inc | 0.7634 | -22.24 | -96.68% | 8,465,234 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.1677 | -4.83 | -96.65% | 3,301,402 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.38 | -39.75 | -96.64% | 8,825,317 |
| |
 WTO
| UTime Limited | 0.20 | -5.71 | -96.61% | 12,731,967 |
| |
 MLGO
| MicroAlgo Inc | 4.01 | -111.99 | -96.54% | 16,657,671 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2436 | -6.72 | -96.50% | 7,077,962 |
| |
 AWH
| Aspira Womans Health Inc | 0.1321 | -3.63 | -96.49% | 938,948 |
| |
 SISI
| Shineco Inc | 0.90 | -24.54 | -96.46% | 956,836 |
| |
 UBXG
| U BX Technology Ltd | | 3.20 | -76.80 | -96.00% | 787,173 |
|
 FRGT
| Freight Technologies Inc | 1.62 | -36.88 | -95.79% | 2,915,905 |
| |
 ADD
| Color Star Technology Company Ltd | 0.9986 | -22.00 | -95.66% | 1,689,226 |
| |
 PITA
| Heramba Electric PLC | 0.3423 | -7.26 | -95.50% | 1,090,376 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 0.9422 | -19.59 | -95.41% | 1,415,181 |
|
 VRPX
| Virpax Pharmaceuticals Inc | 0.1819 | -3.76 | -95.38% | 4,325,666 |
| |
 STSS
| Sharps Technology Inc | 0.3121 | -6.31 | -95.29% | 6,859,633 |
| |
 WKHS
| Workhorse Group Inc | 0.26 | -5.26 | -95.29% | 6,114,899 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2695 | -5.32 | -95.18% | 532,486 |
| |
 ASTI
| Ascent Solar Technologies Inc | 1.72 | -31.78 | -94.87% | 7,220,491 |
| |
 BENF
| Beneficient | 0.3015 | -5.54 | -94.84% | 3,555,503 |
| |
 BTAI
| BioXcel Therapeutics Inc | 2.36 | -42.44 | -94.73% | 1,892,302 |
| |
 ATXI
| Avenue Therapeutics Inc | 0.711 | -12.79 | -94.73% | 334,662 |
| |
 SDST
| Stardust Power Inc | 0.62 | -10.96 | -94.65% | 352,163 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.76 | -29.60 | -94.39% | 2,773,498 |
| |
 MNDR
| Mobile health Network Solutions | 2.19 | -36.13 | -94.28% | 3,559,331 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.2704 | -4.45 | -94.27% | 1,023,196 |
| |
 BNGO
| Bionano Genomics Inc | 3.67 | -59.93 | -94.23% | 2,938,570 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.89 | -94.71 | -94.15% | 14,322,517 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.09 | -1.38 | -93.88% | 2,054,865 |
| |
 DMN
| Damon Inc | 0.2466 | -3.75 | -93.83% | 1,871,899 |
| |
 SGD
| Safe and Green Development Corporation | 1.20 | -18.22 | -93.82% | 1,592,989 |
| |
 FAAS
| DigiAsia Corporation | 0.565 | -8.45 | -93.73% | 366,369 |
| |
 WLDS
| Wearable Devices Ltd | | 0.56 | -8.34 | -93.71% | 868,184 |
|
 MFI
| mF International Ltd | 0.6597 | -9.67 | -93.61% | 1,179,912 |
| |
 AGMH
| AGM Group Holdings Inc | 0.1198 | -1.73 | -93.52% | 3,429,734 |
| |
 BNAI
| Brand Engagement Network Inc | 0.3931 | -5.46 | -93.28% | 2,212,448 |
| |
 NXTT
| Next Technology Holding Inc | 0.3403 | -4.69 | -93.23% | 273,533 |
| |
 SPRB
| Spruce Biosciences Inc | 0.34 | -4.62 | -93.15% | 688,038 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.92 | -12.48 | -93.13% | 4,155,397 |
| |
 REVB
| Revelation Biosciences Inc | 3.31 | -44.21 | -93.03% | 1,386,501 |
| |
 PMAX
| Powell Max Ltd | 0.30 | -4.00 | -93.02% | 1,862,613 |
| |
 MTC
| MMTec Inc | 1.10 | -14.50 | -92.95% | 3,460,533 |
| |
 RTC
| Baijiayun Group Ltd | 0.35 | -4.60 | -92.93% | 431,943 |
| |
 HSDT
| Helius Medical Technologies Inc | | 0.4199 | -5.48 | -92.88% | 1,383,974 |
|
 RSLS
| ReShape Lifesciences Inc | 0.70 | -8.87 | -92.69% | 2,042,328 |
| |
 ICU
| SeaStar Medical Holding Corporation | 1.87 | -23.38 | -92.59% | 779,316 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.11 | -1.36 | -92.52% | 1,391,726 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
