News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 3.06 | -242.85 | -98.76% | 8,048,035 |
| |
 ADD
| Color Star Technology Company Ltd | 2.00 | -109.00 | -98.20% | 2,333,420 |
| |
 ADTX
| Aditxt Inc | 0.198456 | -5.80 | -96.69% | 4,237,549 |
| |
 ONCO
| Onconetix Inc | 0.3555 | -5.14 | -93.54% | 157,882 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.18 | -16.08 | -93.16% | 2,442,163 |
| |
 GTI
| Graphjet Technology | 0.2143 | -2.68 | -92.58% | 708,671 |
| |
 GOEV
| Canoo Inc | 0.0773 | -0.9427 | -92.42% | 39,734,914 |
| |
 QTTB
| Q32 Bio Inc | 3.50 | -42.55 | -92.40% | 286,213 |
| |
 SMX
| SMX Security Matters Public Company | 0.230101 | -2.61 | -91.90% | 25,330,161 |
| |
 SAVA
| Cassava Sciences Inc |  | 2.3308 | -26.27 | -91.85% | 5,191,540 |
|
 SPGC
| Sacks Parente Golf Inc | 0.3201 | -3.28 | -91.11% | 1,031,213 |
| |
 LICN
| Lichen China Limited | 0.167 | -1.65 | -90.82% | 7,855,580 |
| |
 QMMM
| QMMM Holdings Limited | 0.625 | -5.88 | -90.38% | 3,385,849 |
| |
 APLT
| Applied Therapeutics Inc | | 0.8329 | -7.45 | -89.94% | 5,197,680 |
|
 SYRS
| Syros Pharmaceuticals Inc | 0.2029 | -1.80 | -89.85% | 9,055,993 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.2396 | -54.06 | -89.65% | 13,092,650 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.1971 | -1.67 | -89.46% | 10,060,128 |
| |
 GCTK
| GlucoTrack Inc | 0.2626 | -2.18 | -89.24% | 492,826 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.50 | -12.44 | -89.24% | 1,524,583 |
| |
 MTEM
| Molecular Templates Inc | 0.1432 | -1.18 | -89.15% | 15,822,201 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.366984 | -3.00 | -89.11% | 805,025 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1406 | -1.14 | -89.02% | 8,465,847 |
|
 CLRB
| Cellectar Biosciences Inc | 0.242 | -1.80 | -88.14% | 1,585,838 |
| |
 SOBR
| SOBR Safe Inc | 1.05 | -7.75 | -88.07% | 1,603,427 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.2248 | -1.60 | -87.65% | 2,762,700 |
| |
 KXIN
| Kaixin Holdings | 1.56 | -11.04 | -87.62% | 30,642,630 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0.77 | -5.29 | -87.29% | 651,402 |
| |
 WINT
| Windtree Therapeutics Inc | 0.3297 | -2.20 | -86.97% | 1,731,022 |
| |
 MGOL
| MGO Global Inc | | 0.364 | -2.36 | -86.62% | 57,833 |
|
 ELAB
| PMGC Holdings Inc | 2.47 | -15.33 | -86.12% | 144,517,258 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.7111 | -4.28 | -85.75% | 1,370,760 |
| |
 DMN
| Damon Inc | | 0.582 | -3.42 | -85.45% | 654,640 |
|
 JTAI
| Jet AI Inc | 3.396 | -19.10 | -84.91% | 43,103,052 |
| |
 TGL
| Treasure Global Inc | 0.1909 | -1.06 | -84.73% | 905,946 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.15 | -6.34 | -84.65% | 344,978 |
| |
 CRVO
| CervoMed Inc | 2.34 | -12.74 | -84.48% | 396,428 |
| |
 CYN
| CYNGN Inc | | 0.6255 | -3.24 | -83.84% | 1,159,330 |
|
 TRNR
| Interactive Strength Inc | 2.97 | -15.39 | -83.82% | 8,273,992 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0842 | -0.4159 | -83.16% | 34,852,827 |
|
 RNAZ
| TransCode Therapeutics Inc | 3.5414 | -17.25 | -82.97% | 827,466 |
| |
 EYEN
| Eyenovia Inc | | 0.0853 | -0.4147 | -82.94% | 9,604,912 |
|
 UPC
| Universe Pharmaceuticals Inc | 0.624 | -3.00 | -82.76% | 3,413,671 |
| |
 SKK
| SKK Holdings Limited | 0.78 | -3.72 | -82.67% | 3,319,311 |
| |
 TTOO
| T2 Biosystems Inc | 0.3501 | -1.62 | -82.23% | 803,276 |
| |
 PC
| Premium Catering Holdings Ltd | 0.7682 | -3.53 | -82.13% | 411,004 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.9601 | -4.35 | -81.91% | 18,913,808 |
| |
 TSCO
| Tractor Supply Company | 52.965 | -235.96 | -81.67% | 1,180,271 |
| |
 SOWG
| Sow Good Inc | 2.18 | -9.56 | -81.43% | 169,398 |
| |
 FAAS
| DigiAsia Corporation | 0.426501 | -1.86 | -81.38% | 221,749 |
| |
 SKYQ
| Sky Quarry Inc | 1.05 | -4.44 | -80.87% | 187,312 |
| |
 VCIG
| VCI Global Ltd | 1.56 | -6.23 | -79.98% | 16,841,851 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.171 | -0.679 | -79.88% | 1,448,277 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.821 | -3.23 | -79.75% | 2,865,833 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1846 | -0.7254 | -79.71% | 6,114,742 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 2.6355 | -10.11 | -79.33% | 4,337,263 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.248 | -0.932 | -78.98% | 732,346 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.138 | -0.512 | -78.77% | 1,004,264 |
| |
 XTIA
| XTI Aerospace Inc | 0.0419 | -0.1481 | -77.95% | 60,467,183 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.985 | -87.82 | -77.85% | 13,738,725 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.345 | -4.56 | -77.24% | 13,124,805 |
| |
 ILLR
| Triller Group Inc | 2.21 | -7.39 | -76.98% | 1,289,978 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.20 | -13.80 | -76.67% | 1,063,893 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.565 | -5.14 | -76.64% | 14,250,517 |
| |
 AILE
| iLearningEngines Inc | | 0.3799 | -1.24 | -76.55% | 755,646 |
|
 XTKG
| X3 Holdings Company Ltd | 0.95 | -2.98 | -75.81% | 1,242,057 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.1003 | -0.3118 | -75.66% | 7,212,159 |
| |
 PET
| Wag Group Company | 0.2132 | -0.6568 | -75.49% | 2,631,746 |
| |
 NEHC
| New Era Helium Inc | 2.95 | -9.05 | -75.42% | 305,442 |
| |
 EPIX
| ESSA Pharma Inc | 1.62 | -4.83 | -74.88% | 945,783 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.455 | -4.17 | -74.11% | 1,736,485 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.01 | -2.89 | -74.10% | 2,366,071 |
| |
 PRPH
| ProPhase Labs Inc | 0.6198 | -1.76 | -73.96% | 181,958 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1.3941 | -3.71 | -72.66% | 1,264,190 |
| |
 NKLA
| Nikola Corporation | 1.17 | -3.10 | -72.60% | 7,369,448 |
| |
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.2976 | -0.7724 | -72.19% | 983,647 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3.50 | -9.06 | -72.13% | 148,226 |
| |
 GNLN
| Greenlane Holdings Inc | 1.42 | -3.63 | -71.88% | 1,209,724 |
| |
 UBXG
| U BX Technology Ltd | 3.22 | -8.20 | -71.81% | 733,607 |
| |
 ASST
| Asset Entities Inc | | 0.399821 | -1.01 | -71.65% | 3,822,448 |
|
 AMIX
| Autonomix Medical Inc | | 3.44 | -8.56 | -71.34% | 626,131 |
|
 SONN
| Sonnet BioTherapeutics Holdings Inc | | 1.5906 | -3.95 | -71.29% | 1,381,412 |
|
 PBM
| Psyence Biomedical Ltd | 2.33 | -5.74 | -71.13% | 8,228,643 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.80 | -108.80 | -70.83% | 5,751,014 |
| |
 VINC
| Vincerx Inc | 0.2105 | -0.5084 | -70.72% | 700,027 |
| |
 STTK
| Shattuck Labs Inc | 1.14 | -2.74 | -70.62% | 670,208 |
| |
 GMM
| Globa Mofy AI Ltd | 3.27 | -7.85 | -70.59% | 3,468,712 |
| |
 CNEY
| CN Energy Group Inc | 0.2824 | -0.6776 | -70.58% | 4,304,505 |
| |
 BNZI
| Banzai International Inc | 1.65 | -3.95 | -70.54% | 2,425,045 |
| |
 DRCT
| Direct Digital Holdings Inc | 0.6675 | -1.54 | -69.80% | 153,824 |
| |
 NISN
| NiSun International Enterprise Development Group Company Ltd | 5.10 | -11.76 | -69.75% | 137,628 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.60 | -3.67 | -69.66% | 812,299 |
| |
 ZJYL
| Jin Medical International Ltd | 0.872 | -2.00 | -69.62% | 341,082 |
| |
 BIOA
| BioAge Labs Inc | 6.86 | -15.64 | -69.51% | 742,030 |
| |
 TIL
| Instill Bio Inc | 20.69 | -46.90 | -69.39% | 141,153 |
| |
 KROS
| Keros Therapeutics Inc | 17.27 | -39.11 | -69.37% | 828,393 |
| |
 INO
| Inovio Pharmaceuticals Inc New | 1.8124 | -3.99 | -68.75% | 657,885 |
| |
 DEVS
| DevvStream Corporation | 0.78 | -1.71 | -68.67% | 9,733,813 |
| |
 XPON
| Expion360 Inc | 2.0655 | -4.51 | -68.61% | 15,548,635 |
| |
 GALT
| Galectin Therapeutics Inc | 0.86 | -1.86 | -68.38% | 444,664 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | | 2.1688 | -4.68 | -68.34% | 56,659 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
