News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 0.1111 | -58.69 | -99.81% | 22,194,584 |
| |
 LGMK
| LogicMark Inc | 0.0247 | -1.64 | -98.51% | 3,932,751 |
| |
 STSS
| Sharps Technology Inc | 0.04 | -2.14 | -98.17% | 17,084,690 |
| |
 DMN
| Damon Inc | 0.0185 | -0.9115 | -98.01% | 27,029,744 |
| |
 ICON
| Icon Energy Corporation |  | 0.0502 | -2.15 | -97.72% | 12,762,165 |
|
 GCTK
| GlucoTrack Inc | | 0.19 | -6.01 | -96.94% | 52,664,220 |
|
 WNW
| Meiwu Technology Company Ltd | | 0.092 | -2.72 | -96.73% | 5,683,035 |
|
 CYN
| CYNGN Inc | 4.4989 | -118.35 | -96.34% | 84,657,252 |
| |
 AREB
| American Rebel Holdings Inc | | 0.0708 | -1.77 | -96.15% | 3,613,623 |
|
 AGMH
| AGM Group Holdings Inc | 0.0593 | -1.41 | -95.96% | 24,089,537 |
| |
 CHSN
| Chanson International Holding | 0.2213 | -4.96 | -95.73% | 1,985,005 |
| |
 DGLY
| Digital Ally Inc | 0.0309 | -0.4791 | -93.94% | 32,540,484 |
| |
 FTEL
| Fitell Corporation | 0.600793 | -9.16 | -93.84% | 1,000,016 |
| |
 JUNS
| Jupiter Neurosciences Inc | | 0.665 | -9.28 | -93.31% | 516,038 |
|
 BON
| Bon Natural Life Ltd | 0.115 | -1.58 | -93.20% | 10,624,843 |
| |
 NVNI
| NVNI Group Ltd | 0.21 | -2.87 | -93.18% | 18,506,187 |
| |
 RTC
| Baijiayun Group Ltd | 0.2531 | -3.17 | -92.60% | 1,791,251 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.0699 | -0.7855 | -91.83% | 37,413,771 |
| |
 RSLS
| ReShape Lifesciences Inc | 0.3939 | -4.21 | -91.44% | 1,257,295 |
| |
 WINT
| Windtree Therapeutics Inc | 1.5001 | -15.72 | -91.29% | 9,965,894 |
| |
 SPHL
| Springview Holdings Ltd | 0.53214 | -5.34 | -90.94% | 913,966 |
| |
 OCEA
| Ocean Biomedical Inc | | 0.0597 | -0.5504 | -90.21% | 57,037,089 |
|
 LPTX
| Leap Therapeutics Inc | 0.3109 | -2.86 | -90.19% | 2,690,737 |
| |
 GTI
| Graphjet Technology | 0.0977 | -0.89797 | -90.19% | 6,320,220 |
| |
 NXTT
| Next Technology Holding Inc | 0.316 | -2.80 | -89.87% | 644,828 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.5012 | -4.32 | -89.60% | 2,396,087 |
| |
 ONCO
| Onconetix Inc | 0.0866 | -0.7361 | -89.47% | 7,489,355 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 0.94 | -7.98 | -89.46% | 1,382,440 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.177 | -1.45 | -89.14% | 3,665,107 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.921 | -7.48 | -89.04% | 6,542,416 |
| |
 PLRX
| Pliant Therapeutics Inc | 1.47 | -11.85 | -88.96% | 2,729,130 |
| |
 MODV
| ModivCare Inc | | 1.39 | -11.06 | -88.83% | 619,141 |
|
 CERO
| CERo Therapeutics Holdings Inc | 0.6809 | -5.29 | -88.59% | 19,487,357 |
| |
 RIME
| Algorhythm Holdings Inc | | 2.10 | -16.18 | -88.51% | 75,837,339 |
|
 TNMG
| TNL Mediagene | 0.8394 | -6.46 | -88.50% | 161,123 |
| |
 PTLE
| PTL Ltd | 1.35 | -10.36 | -88.47% | 611,628 |
| |
 XTIA
| XTI Aerospace Inc | | 1.21 | -9.04 | -88.20% | 85,419,591 |
|
 MBIO
| Mustang Bio Inc | | 1.35 | -10.04 | -88.14% | 2,518,357 |
|
 NITO
| N2OFF Inc | 0.2642 | -1.94 | -87.99% | 9,549,416 |
| |
 SMX
| SMX Security Matters Public Company | 1.70 | -12.12 | -87.70% | 2,500,694 |
| |
 VINC
| Vincerx Inc | 0.55 | -3.92 | -87.70% | 2,035,141 |
| |
 LICN
| Lichen International Ltd | 4.4338 | -31.37 | -87.62% | 15,382,876 |
| |
 HIT
| Health In Tech Inc | 0.6988 | -4.74 | -87.15% | 2,134,928 |
| |
 TGL
| Treasure Global Inc | | 0.0946 | -0.6376 | -87.08% | 16,654,606 |
|
 CMCT
| Creative Media and Community Trust Corporation | | 0.2386 | -1.58 | -86.85% | 1,003,573 |
|
 BZAI
| Blaize Holdings Inc | 2.3013 | -15.20 | -86.85% | 857,814 |
| |
 EYEN
| Eyenovia Inc | 1.12 | -7.30 | -86.69% | 9,006,595 |
| |
 SDST
| Stardust Power Inc | 0.495 | -3.21 | -86.62% | 872,853 |
| |
 YHC
| LQR House Inc | 0.2065 | -1.30 | -86.32% | 1,930,786 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.03 | -6.50 | -86.31% | 38,275,618 |
| |
 ME
| 23andMe Holding Company | | 0.50 | -3.06 | -85.96% | 3,730,588 |
|
 WLGS
| Wang and Lee Group Inc | | 0.2657 | -1.61 | -85.83% | 1,817,706 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 1.9599 | -11.70 | -85.65% | 112,408,345 |
| |
 RNAZ
| TransCode Therapeutics Inc | 0.5079 | -3.03 | -85.64% | 6,936,968 |
| |
 PMAX
| Powell Max Ltd | 0.3021 | -1.80 | -85.61% | 4,361,757 |
| |
 GMHS
| Gamehaus Holdings Inc | 1.6501 | -9.62 | -85.36% | 220,654 |
| |
 CISO
| CISO Global Inc | | 0.45 | -2.58 | -85.15% | 2,619,919 |
|
 HOLO
| MicroCloud Hologram Inc | 0.81 | -4.62 | -85.08% | 32,657,766 |
| |
 AWH
| Aspira Womans Health Inc | 0.1057 | -0.5981 | -84.98% | 4,785,005 |
| |
 BLNE
| Beeline Holdings Inc | 1.5811 | -8.92 | -84.94% | 1,485,664 |
| |
 STI
| Solidion Technology Inc | 0.1221 | -0.6754 | -84.69% | 13,966,074 |
| |
 LNZA
| LanzaTech Global Inc | 0.2479 | -1.35 | -84.51% | 1,540,262 |
| |
 SUNE
| SUNation Energy Inc | 0.3979 | -2.13 | -84.27% | 25,794,461 |
| |
 BNGO
| Bionano Genomics Inc | 2.899 | -15.30 | -84.07% | 4,447,974 |
| |
 WCT
| Wellchange Holdings Company Limited | 0.174 | -0.906 | -83.89% | 5,297,092 |
| |
 GNLN
| Greenlane Holdings Inc | 0.28 | -1.44 | -83.72% | 259,052 |
| |
 ICCT
| iCoreConnect Inc | 0.42 | -2.13 | -83.53% | 910,514 |
| |
 DHAI
| DIH Holdings US Inc | 0.2389 | -1.17 | -83.05% | 534,533 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.075 | -0.3594 | -82.73% | 37,035,616 |
| |
 KBSX
| FST Corporation | 2.05 | -9.75 | -82.63% | 1,436,965 |
| |
 GCL
| GCL Global Holdings Ltd | 1.98 | -9.37 | -82.56% | 1,219,275 |
| |
 ALLK
| Allakos Inc | 0.23 | -1.02 | -81.60% | 2,499,400 |
| |
 AGH
| Aureus Greenway Holdings Inc | | 0.638 | -2.71 | -80.95% | 2,212,635 |
|
 PITA
| Heramba Electric PLC | 0.2551 | -1.06 | -80.67% | 2,453,724 |
| |
 CSAI
| Cloudastructure Inc | 4.90 | -20.10 | -80.40% | 989,866 |
| |
 NAYA
| NAYA Biosciences Inc | 2.00 | -8.12 | -80.24% | 215,623 |
| |
 RVSN
| Rail Vision Ltd | 0.42 | -1.70 | -80.19% | 3,337,037 |
| |
 IGMS
| IGM Biosciences Inc | 1.24 | -5.01 | -80.16% | 466,007 |
| |
 BTOG
| Bit Origin Ltd | 0.20 | -0.786 | -79.72% | 26,908,179 |
| |
 CRML
| Critical Metals Corporation | 1.42 | -5.57 | -79.69% | 551,763 |
| |
 JSPR
| Jasper Therapeutics Inc | 4.45 | -17.16 | -79.40% | 561,451 |
| |
 NXU
| NXU Inc | 0.1519 | -0.5814 | -79.29% | 11,035,648 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 1.22 | -4.66 | -79.23% | 25,550,965 |
| |
 CYCU
| Cycurion Inc | 0.495 | -1.89 | -79.20% | 10,794,893 |
| |
 EVTV
| Envirotech Vehicles Inc | 0.25 | -0.91 | -78.45% | 1,415,838 |
| |
 ORKT
| OrangeKloud Technology Inc | 0.7503 | -2.67 | -78.06% | 3,209,337 |
| |
 ALGS
| Aligos Therapeutics Inc | 8.94 | -31.77 | -78.04% | 241,174 |
| |
 VLCN
| Volcon Inc | 0.9314 | -3.25 | -77.72% | 1,611,843 |
| |
 APVO
| Aptevo Therapeutics Inc | 1.09 | -3.76 | -77.53% | 59,701 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.14 | -10.80 | -77.48% | 2,604,036 |
| |
 KSCP
| Knightscope Inc | | 2.9015 | -9.73 | -77.03% | 255,348 |
|
 ENVB
| Enveric Biosciences Inc | | 1.40 | -4.63 | -76.78% | 3,333,026 |
|
 BTOC
| Amlogi Holding Corporation | 1.02 | -3.33 | -76.55% | 198,003 |
| |
 ILLR
| Triller Group Inc | 0.61 | -1.97 | -76.36% | 727,154 |
| |
 MNTS
| Momentus Inc | 2.0399 | -6.34 | -75.67% | 1,228,203 |
| |
 LRHC
| La Rosa Holdings Corporation | 0.1892 | -0.5842 | -75.54% | 1,537,484 |
| |
 TANH
| Tantech Holdings Ltd | 2.06 | -6.34 | -75.48% | 1,955,752 |
| |
 IDAI
| T Stamp Inc | | 1.98 | -5.96 | -75.06% | 312,591 |
|
 VSTE
| Vast Renewable Ltd | 0.313 | -0.937 | -74.96% | 5,174,827 |
| |
 ACON
| Aclarion Inc | 11.9228 | -35.01 | -74.60% | 43,377,640 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
