News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TGL
| Treasure Global Inc | 0.218 | -0.5142 | -70.23% | 91,964,238 |
| |
 JSPR
| Jasper Therapeutics Inc | 7.00 | -14.61 | -67.60% | 2,030,045 |
| |
 IGMS
| IGM Biosciences Inc |  | 2.06 | -4.19 | -67.04% | 212,145 |
|
 HOLO
| MicroCloud Hologram Inc | | 2.2996 | -3.13 | -57.65% | 27,608,426 |
|
 RGTI
| Rigetti Computing Inc | | 8.07 | -10.88 | -57.41% | 173,442,799 |
|
 CISO
| CISO Global Inc | 1.3099 | -1.72 | -56.77% | 422,607 |
| |
 GCTK
| GlucoTrack Inc | 0.1355 | -0.1725 | -56.01% | 65,747,243 |
| |
 GTI
| Graphjet Technology | | 0.45 | -0.55 | -55.00% | 8,327,005 |
|
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.89 | -2.29 | -54.78% | 199,412 |
| |
 MULN
| Mullen Automotive Inc | 0.46 | -0.538 | -53.91% | 9,860,363 |
| |
 QMCO
| Quantum Corporation | 26.20 | -28.85 | -52.41% | 1,856,457 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -3.00 | -50.23% | 264,827,275 |
| |
 MRSN
| Mersana Therapeutics Inc | | 0.71 | -0.71 | -50.00% | 2,224,202 |
|
 AMPG
| Amplitech Group Inc | | 2.43 | -2.40 | -49.69% | 7,143,446 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.5701 | -1.55 | -49.65% | 29,520,539 |
|
 GRRR
| Gorilla Technology Group Inc | 11.525 | -11.07 | -48.99% | 4,137,762 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | -8.79 | -48.86% | 43,916,905 |
| |
 MODV
| ModivCare Inc | | 6.57 | -5.90 | -47.31% | 166,449 |
|
 RELI
| Reliance Global Group Inc | 1.72 | -1.51 | -46.75% | 278,634 |
| |
 ARQQ
| Arqit Quantum Inc | 21.51 | -18.48 | -46.21% | 1,034,693 |
| |
 QSI
| Quantum Si Inc | 2.6401 | -2.19 | -45.34% | 86,241,517 |
| |
 NVNI
| NVNI Group Ltd | 1.7001 | -1.30 | -43.33% | 494,859 |
| |
 MFI
| mF International Ltd | 0.7699 | -0.5801 | -42.97% | 20,405,884 |
| |
 SLRN
| ACELYRIN Inc | 2.05 | -1.46 | -41.60% | 4,883,444 |
| |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.4042 | -0.2825 | -41.14% | 27,605,170 |
| |
 MYSZ
| My Size Inc | 2.59 | -1.73 | -39.98% | 326,082 |
| |
 MLGO
| MicroAlgo Inc | 2.07 | -1.37 | -39.83% | 3,782,336 |
| |
 ONCO
| Onconetix Inc | 0.498 | -0.3247 | -39.47% | 9,176,576 |
| |
 TNMG
| TNL Mediagene | 4.43 | -2.87 | -39.32% | 41,498 |
| |
 TXMD
| TherapeuticsMD Inc | 1.06 | -0.68 | -39.08% | 2,153,165 |
| |
 RDZN
| Roadzen Inc | 1.6601 | -1.06 | -38.97% | 776,255 |
| |
 DYN
| Dyne Therapeutics Inc | | 16.00 | -9.77 | -37.91% | 977,889 |
|
 ZEO
| Zeo Energy Corporation | 2.33 | -1.37 | -37.03% | 174,550 |
| |
 XCUR
| Exicure Inc | 9.5739 | -5.61 | -36.93% | 75,087 |
| |
 BCAN
| Femto Technologies Inc | 5.11 | -2.93 | -36.44% | 209,832 |
| |
 APM
| Aptorum Group Ltd | 1.43 | -0.815 | -36.30% | 952,548 |
| |
 LRHC
| La Rosa Holdings Corporation | | 0.4933 | -0.2801 | -36.22% | 3,345,700 |
|
 MGOL
| MGO Global Inc | 0.53 | -0.2949 | -35.75% | 10,892,576 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0878 | -0.0488 | -35.72% | 155,784,014 |
|
 HTCR
| HeartCore Enterprises Inc | 1.75 | -0.96 | -35.42% | 714,096 |
| |
 NUKK
| Nukkleus Inc | 18.8401 | -10.10 | -34.90% | 645,925 |
| |
 PRPH
| ProPhase Labs Inc | 0.604 | -0.3061 | -33.63% | 468,835 |
| |
 PDYN
| Palladyne AI Corporation | 7.51 | -3.77 | -33.42% | 6,337,216 |
| |
 MTEK
| Maris Tech Ltd | 3.8499 | -1.90 | -33.05% | 372,412 |
| |
 LATG
| Chenghe Acquisition I Company | 6.92 | -3.41 | -33.01% | 14,364 |
| |
 RTC
| Baijiayun Group Ltd | 2.30 | -1.12 | -32.75% | 98,901 |
| |
 SPGC
| Sacks Parente Golf Inc | | 0.32 | -0.15 | -31.91% | 2,369,099 |
|
 ALCE
| Alternus Clean Energy Inc | 0.59 | -0.2727 | -31.61% | 3,244,645 |
| |
 FBRX
| Forte Biosciences Inc | 17.7658 | -8.16 | -31.49% | 44,289 |
| |
 ONDS
| Ondas Holdings Inc | 2.22 | -1.01 | -31.27% | 20,252,558 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 0.4067 | -0.18315 | -31.06% | 1,915,654 |
| |
 KLTO
| Klotho Neurosciences Inc | 0.45 | -0.20 | -30.77% | 3,699,219 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | -2.45 | -30.70% | 62,551,245 |
|
 CYN
| CYNGN Inc | 0.5629 | -0.2471 | -30.51% | 7,183,776 |
| |
 PROC
| Procaps Group SA | 1.60 | -0.70 | -30.43% | 25,938 |
| |
 INTJ
| Intelligent Group Ltd | 0.8361 | -0.3639 | -30.32% | 331,025 |
| |
 AMOD
| Alpha Modus Holdings Inc | | 2.00 | -0.87 | -30.31% | 238,821 |
|
 SRZN
| Surrozen Inc | 11.3511 | -4.88 | -30.08% | 125,927 |
| |
 NITO
| N2OFF Inc | 1.545 | -0.655 | -29.77% | 114,145,166 |
| |
 AEI
| Alset Inc | 0.95 | -0.40 | -29.63% | 912,878 |
| |
 QMMM
| QMMM Holdings Limited | 0.9519 | -0.3981 | -29.49% | 573,783 |
| |
 SOUN
| SoundHound AI Inc | 13.92 | -5.79 | -29.38% | 79,567,276 |
| |
 INKT
| MiNK Therapeutics Inc | 0.7344 | -0.3056 | -29.38% | 202,785 |
| |
 NKGN
| NKGen Biotech Inc | 0.5112 | -0.2088 | -29.00% | 291,302 |
| |
 JDZG
| JIADE Ltd | 0.7102 | -0.2898 | -28.98% | 154,018 |
| |
 APOG
| Apogee Enterprises Inc | 50.75 | -20.59 | -28.86% | 581,257 |
| |
 AVDL
| Avadel Pharmaceuticals PLC | 7.90 | -3.17 | -28.64% | 1,498,862 |
| |
 AIRE
| reAlpha Tech Corporation | | 1.68 | -0.67 | -28.51% | 704,119 |
|
 BNAI
| Brand Engagement Network Inc | 0.7371 | -0.2929 | -28.44% | 1,379,377 |
| |
 AMST
| Amesite Inc | | 3.22 | -1.28 | -28.44% | 364,073 |
|
 AVGR
| Avinger Inc | 0.579899 | -0.2301 | -28.41% | 449,203 |
| |
 CREV
| Carbon Revolution Public Ltd | 5.1001 | -2.01 | -28.27% | 61,672 |
| |
 HTLM
| HomesToLife Ltd | 7.58 | -2.98 | -28.25% | 79,027 |
| |
 HTCO
| Caravelle International Group | 3.04 | -1.16 | -27.62% | 172,328 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.6754 | -0.2564 | -27.52% | 163,836 |
| |
 OM
| Outset Medical Inc | | 0.87 | -0.33 | -27.50% | 3,835,720 |
|
 CJET
| Chijet Motor Company Inc | 1.73 | -0.65 | -27.31% | 14,186 |
| |
 DSGN
| Design Therapeutics Inc | 4.51 | -1.68 | -27.14% | 195,678 |
| |
 INZY
| Inozyme Pharma Inc | | 2.08 | -0.77 | -27.02% | 536,332 |
|
 RDUS
| Radius Recycling Inc | 10.96 | -4.04 | -26.93% | 473,292 |
| |
 UOKA
| MDJM Ltd | 0.1834 | -0.0676 | -26.93% | 1,991,177 |
| |
 FGF
| Fundamental Global Inc | 19.02 | -6.98 | -26.83% | 91,501 |
| |
 MKDW
| MKDWELL Tech Inc | 0.6599 | -0.2401 | -26.68% | 434,749 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.56 | -0.926 | -26.56% | 1,472,011 |
| |
 XFOR
| X4 Pharmaceuticals Inc | 0.5731 | -0.2049 | -26.34% | 2,026,585 |
| |
 SMXT
| SolarMax Technology Inc | 1.32 | -0.47 | -26.26% | 313,227 |
| |
 NN
| NextNav Inc | 11.98 | -4.21 | -26.00% | 3,534,173 |
| |
 APLT
| Applied Therapeutics Inc | 0.6801 | -0.2387 | -25.98% | 9,457,374 |
| |
 IVDA
| Iveda Solutions Inc | | 4.4196 | -1.54 | -25.85% | 278,585 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.63 | -1.95 | -25.73% | 30,056,100 |
| |
 ABVE
| Above Food Ingredients Inc | 0.4325 | -0.1498 | -25.73% | 245,593 |
| |
 WINT
| Windtree Therapeutics Inc | 0.2598 | -0.0893 | -25.58% | 7,597,638 |
| |
 INTZ
| Intrusion Inc | 2.8801 | -0.99 | -25.58% | 8,241,357 |
| |
 JSPRW
| Jasper Therapeutics Inc | 0.16 | -0.055 | -25.58% | 23,820 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.5499 | -0.1881 | -25.49% | 1,753,237 |
| |
 CVV
| CVD Equipment Corp | 3.54 | -1.21 | -25.47% | 40,290 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 20.9994 | -7.16 | -25.43% | 675,840 |
| |
 WLDS
| Wearable Devices Ltd | 1.46 | -0.495 | -25.32% | 1,212,554 |
| |
 NNBR
| NN Inc | 2.45 | -0.83 | -25.30% | 152,085 |
| |
 MASK
| 3 E Network Technology Group Ltd | | 2.88 | -0.97 | -25.19% | 368,735 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
