Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,264 |
|
|||||
| News | - | ||||||
| Day High | 0.664 | Low High |
|||||
| Day Low | 0.6156 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X3 Holdings Company Ltd | XTKG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0206 | 3.32% | 0.641 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.6156 | 0.664 | 0.641 | 0.620401 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 774 | 53,264 | $ 0.6321266 | $ 33,670 | - | 0.453916 - 1.4527 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:37:20 | 25 | $ 0.665 | USD |
X3 Holdings Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 285.68M | 259.71M | - | 10.48M | -21.51M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
X3 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.641444 | 0.664 | 0.575413 | 0.6065918 | 79,738 | -0.00044 | -0.07% |
| 1 Month | 0.677572 | 0.905568 | 0.566074 | 0.739011 | 283,538 | -0.03657 | -5.40% |
| 3 Months | 1.3206 | 1.4527 | 0.453916 | 0.7648308 | 509,870 | -0.67962 | -51.46% |
| 6 Months | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
| 1 Year | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
| 3 Years | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
| 5 Years | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
X3 Description
| Powerbridge Technologies Co Ltd provides a software application, technology solutions, and services to corporate and government customers. The company offers services such as Powerbridge System Solutions, Powerbridge SaaS Services, Powerbridge BaaS Services, and others. It generates its revenue in the form of application development services, consulting and technical support services, and subscription services. All of its revenues are generated from the People's Republic of China. |
