JBDI Stock Quote JBDI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JBDI Holdings Ltd (JBDI) Quote

JBDI Holdings Ltd (JBDI)

1.2318

0.0618

( 5.28% )

Updated: 15:44:09

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.2318

Bid

1.23

Ask

1.24

Volume

2,065,994

1.09 Day's Range 1.29

0.88 52 Week Range 39.41

Previous Close

1.17

Open

1.12

Last Trade

Last Trade Time

15:44:21

Average Volume (3m)

3,650,904

Financial Volume

$ 2,478,609

VWAP

1.1997

Form NT 20-F - Notification of inability to timely file Form 20-F

JBDI HOLDINGS LIMITED ANNOUNCES CLOSING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 28, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

JBDI HOLDINGS LIMITED ANNOUNCES PRICING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 26, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0318	2.65	1.2	1.29	0.88	5164517	1.14294497	CS
4	-16.5082	-93.0563697858	17.74	39.41	0.88	4541351	2.06791484	CS
12	-3.7682	-75.364	5	39.41	0.88	3650904	3.3652054	CS
26	-3.7682	-75.364	5	39.41	0.88	3650904	3.3652054	CS
52	-3.7682	-75.364	5	39.41	0.88	3650904	3.3652054	CS
156	-3.7682	-75.364	5	39.41	0.88	3650904	3.3652054	CS
260	-3.7682	-75.364	5	39.41	0.88	3650904	3.3652054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRRKScholar Rock Holdings Corporation	$ 32.8242 (342.37%)	37.12M
SOBRSOBR Safe Inc	$ 11.35 (198.68%)	13.61M
SNALSnail Inc	$ 1.536 (50.59%)	2.85M
LOBOLOBO EV Technologies Ltd	$ 2.9999 (47.05%)	1.29M
CRNCCerence Inc	$ 3.825 (42.72%)	11.28M
TRVNTrevena Inc	$ 2.555 (-44.52%)	244.04k
VTNRVertex Energy Inc	$ 0.065 (-39.53%)	15.48M
LSBLakeShore Biopharma Company Ltd	$ 3.4396 (-36.89%)	203.63k
LASELaser Photonics Corporation	$ 4.50 (-36.26%)	15.32M
BANLCBL International Ltd	$ 0.917499 (-32.04%)	59.67k
NVDANVIDIA Corporation	$ 128.00 (2.47%)	300.68M
LGMKLogicMark Inc	$ 0.1302 (15.94%)	188.1M
RIMEAlgorhythm Holdings Inc	$ 0.625 (35.28%)	156.19M
XPONExpion360 Inc	$ 0.0339 (-28.18%)	118.69M
TIGRUP Fintech Holding Ltd	$ 11.61 (-6.30%)	116.98M

tw0122

tw0122 3 days ago

Lots of debt but nice little desperate pump..

aggregate 2,250,000 ordinary shares at a public offering price of $5.00 per share for total gross proceeds of $11.25 million, before deducting

holgers

holgers 4 days ago

From 39 Dollars to 90 cents ??? Give me a brake ..................

Awl416

Awl416 2 weeks ago

wickerman

wickerman 3 weeks ago

$JBDI have to disagree $1.27 was pretty close.

So where is your bag located around $5 or maybe $10?

Surfacetite

Surfacetite 3 weeks ago

No end in sight. IPO, soon reverse split.

Bud-Wiser

Bud-Wiser 3 weeks ago

You didn’t even come close to that prediction -just as I suspected- now your post looks foolish - stare at it for an hour as punishment!! BWAHHAHAHAHH

Penny chatter

Penny chatter 3 weeks ago

Same thing Chinese

Awl416

Awl416 3 weeks ago

34 Gul Crescent, Singapore 629538

Termite7

Termite7 3 weeks ago

LoL, it's not even Chinese!!!

Penny chatter

Penny chatter 3 weeks ago

Market cap 42 mill about

👍️ 1 🧐 1

Penny chatter

Penny chatter 3 weeks ago

Crazy market cap after that drop

👍️ 1 🤑 1

Surfacetite

Surfacetite 3 weeks ago

$39 to $2, that’s how money is made.

weedtrader420

weedtrader420 3 weeks ago

Over $500 million market cap WOW! UNDER $2

wickerman

wickerman 3 weeks ago

$JBDI recycled Singaporean drum liquidation sale...under $1 tomorrow!

TheFinalCD

TheFinalCD 3 weeks ago

$39-$2 https://www.google.com/maps/@1.3129916,103.6599464,3a,75y,44.18h,90t/data=!3m6!1e1!3m4!1sQOC4XJ8ooNiAYV5vZdCFFw!2e0!7i16384!8i8192?entry=ttu&g_ep=EgoyMDI0MDkxMS4wIKXMDSoASAFQAw%3D%3D

weedtrader420

weedtrader420 3 weeks ago

weedtrader420

weedtrader420 3 weeks ago

WOW!😮 what caused it to go to $39 today and now down to $2.50

TheFinalCD

TheFinalCD 3 weeks ago

2.68 -90% halted DOWN

Awl416

Awl416 3 weeks ago

ollik78

ollik78 3 weeks ago

Yeah, sideline.
Expected ;)

TheFinalCD

TheFinalCD 3 weeks ago

3.35 #LIQUIDATION SALE

IN PROGRE$$

Awl416

Awl416 3 weeks ago

Look at these frauds

Awl416

Awl416 3 weeks ago

Awl416

Awl416 3 weeks ago

Awl416

Awl416 4 weeks ago

Awl416

Awl416 4 weeks ago

Hope they don’t pull a BYU

Awl416

Awl416 4 weeks ago

LOL - Well $31 to $20 in a blink of an eye

Awl416

Awl416 4 weeks ago

This will end badly just a matter of time

imanjen13

imanjen13 1 month ago

Ditto. I can't container my emotions on this one.

gail

gail 1 month ago

ollik78

ollik78 1 month ago

If not here, than somewhere else!
Enjoy the 3 days off!

TrendTrade2016

TrendTrade2016 1 month ago

it was yesterdays pump and dump

gail

gail 1 month ago

i know that, but what i meant was that its a quiet board but you came to visit a stock you say you dont like and no one is even posting here.

just saying, i assume you bought.

TrendTrade2016

TrendTrade2016 1 month ago

ihub has nothing to do with a stock moving and not interested in such a stock

gail

gail 1 month ago

its a quiet board so i assume ……..

…

that you actually bought this morning. thats a good sign when you show up.

TrendTrade2016

TrendTrade2016 1 month ago

folks got hammered here,,,dropping hard...ouch!

gail

gail 1 month ago

let’s do this!

ollik78

ollik78 1 month ago

Yeah
HKD Mode
Push it

gail

gail 1 month ago

looks like we may have an a/h runner here.

gail

gail 1 month ago

grabbed a few today.

ollik78

ollik78 1 month ago

Surfacetite

Surfacetite 1 month ago

Delayed Upgrade Clock