ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fly E Group Inc

Fly E Group Inc (FLYE)

5.30
0.94
(21.56%)
Closed June 21 4:00PM
5.3983
0.0983
(1.85%)
After Hours: 7:56PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.3983
Bid
5.20
Ask
5.35
Volume
1,295,790
4.32 Day's Range 5.50
3.59 52 Week Range 6.38
Previous Close
4.36
Open
4.40
Last Trade
80
@
5.2
Last Trade Time
Average Volume (3m)
451,642
Financial Volume
$ 6,399,821
VWAP
4.9389

FLYE Latest News

Fly-E Group, Inc. Announces Closing of its Initial Public Offering

New York, N.Y., June 07, 2024 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“FLYE”) today announced the closing of its initial public offering of 2,250,000 shares of its common stock...

Fly-E Group Announces Pricing of Initial Public Offering

New York, N.Y., June 05, 2024 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“FLYE”) today announced the pricing of its initial public offering of 2,250,000 shares of its common stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.698345.93.75.53.62110894.1952821CS
4-0.1017-1.849090909095.56.383.594516424.40974196CS
12-0.1017-1.849090909095.56.383.594516424.40974196CS
26-0.1017-1.849090909095.56.383.594516424.40974196CS
52-0.1017-1.849090909095.56.383.594516424.40974196CS
156-0.1017-1.849090909095.56.383.594516424.40974196CS
260-0.1017-1.849090909095.56.383.594516424.40974196CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Mmart Mmart 2 minutes ago
No more if you're lying, you're dying for GDVM?
GDVM
MrPuff MrPuff 2 minutes ago
A confirmation from a trader that I respect.

https://x.com/alanweedspan/status/1804312917770465416?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
barnyarddog barnyarddog 3 minutes ago
Thunder Power (TPEV)
Motor Vehicle Manufacturing

Central, Hong Kong 3,569 followers

About us

Manufacturer of premium electric vehicles.
With R&D headquarters in Milan, production in Europe & Asia,
Thunder Power combines the very bes
FLFV
monte379 monte379 3 minutes ago
100%
ILUS
TheRealMrPirate TheRealMrPirate 3 minutes ago
Sure, I'll be the moron. I don't much care either way.
I know I've been factually 100% correct on this and you clowns have no clue what you're talking about.
I know that you know, you have nothing.
See how that works? 🤡
just4fun2 just4fun2 3 minutes ago
Yup ! Look for penny break and beyond next week $$$$
GTVH
Pharma Sleuth Pharma Sleuth 3 minutes ago
This board is theatre where half are overseas actors playing roles. Sometimes multiple roles. So you have to ask yourself why. Are there really all these folks overseas that are so interested in this small but not small for long pharmaceutical company. Or are they required to be here as they are com
ELTP
jbsliverer jbsliverer 4 minutes ago
https://x.com/slater_paul/status/1804263582248390767


.
puffadder puffadder 5 minutes ago
Even BMXI "mining" play is at .09? DENNNNNGGGG ...

call King and make ASKH great again !!!!!!
ASKH BMXI
ChannelTrader ChannelTrader 5 minutes ago
That is an excellent testimony to the truth. For what we've known for 4 years since summer 2020 he concurred medically, scientifically, and more.
Dr Fleming Bio Weapon listen

Deposition Given Under Oath
This 54 minute video is the real life testimony of Richard M Fleming
barnyarddog barnyarddog 5 minutes ago
Thunder Power Italy

Automotive

Lonate Pozzolo, Varese 157 followers
Follow

About us

Thunder Power is a manufacturer of premium electric vehicles.
With R&D headquarters in Milan, production in Europe & Asia, Thunder Power comb
FLFV
ptk123 ptk123 8 minutes ago
Yes I like the “ answer ALL questions “ part , read into that!!!
CNNA
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
when contracts start being signed the idiots will still complain.only a NON SHAREHOLDER would complain being 130% up off lows and things are just warming up... you just cant help stupid
VXIT
barnyarddog barnyarddog 9 minutes ago
Electric Power Technology General Information

Description

Electric Power Technology Ltd invests in electric vehicles, medical equipment, biotechnology and environmental green energy industries. The company specially engaged in the production of electric motors and sell
FLFV
redspeed redspeed 11 minutes ago
Where did all the PUMP'rs run off to?

If their PnD keeps exploding like mONI

Can't invest in more self-sticks and statues to worship paid stock touters

No more all expense free trips to Florida either

Seems like their other crowd pumping t
MONI
LUCKYBUTT LUCKYBUTT 11 minutes ago
5 figures on GTVH. FYI GET A LIFE SERIOUSLY I FEEL SORRY FOR YOU
GTVH
Real McCoy Real McCoy 11 minutes ago
?

You know this is dead.

What?
LongBalls LongBalls 11 minutes ago
How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.
CVNA
OncoJock OncoJock 12 minutes ago
I don't disagree with this analysis, and I hope you're correct about the AZ drug, but I'm already pretty darned happy with the news from ASCO about SC amivantamab! It's really extraordinary that formulation appears to improve overall survival (which is stated right in the abstract). THAT is going to
HALO
hvacfarmer hvacfarmer 12 minutes ago
Hey Eagle! Them are great timelines! The next one to be announced will take us to high places! It's Important to note in Melvins tweet that he stated " UPDATES and some major EVENTS." This reaffirms that the company has not one, but multiple contracts waiting to be announced once the entity was comp
GDVM
getmoreshares getmoreshares 13 minutes ago
.0026 is the 6 month low- today we tapped it
STAL
satter satter 13 minutes ago
I deny it, child, next.

Soros, Soros, Soros.

You did say 13 year old. I doubt that.
DJT
GUNSMOKE GUNSMOKE 14 minutes ago
JUNK TWEET SUCKS !! GET REAL ! FOR A REAL COMPANY ! MELVIN YOU SUCK !!
GDVM
oopsieDD oopsieDD 15 minutes ago
💰💰💰👏🏽👏🏽👏🏽
VXIT

Your Recent History

Delayed Upgrade Clock