Euronext Aerospace and Defense NR (AERDN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -60.56 | -0.539112351869 | 11233.28 | 11278.6 | 11070.2 | 0 | 0 | IX |
4 | -324.4 | -2.82157618604 | 11497.12 | 11514.24 | 11019.59 | 0 | 0 | IX |
12 | 703.52 | 6.71990218928 | 10469.2 | 11675.67 | 10410.72 | 0 | 0 | IX |
26 | 982.6 | 9.64267349158 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
52 | 982.6 | 9.64267349158 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
156 | 982.6 | 9.64267349158 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
260 | 982.6 | 9.64267349158 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.