News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000018 | -0.00000400 | -18.18% | 321,865,102,657.84 | 122,993.00 |
| |
 IPXXUSD
| InpulseX | 0.00000000 | 0.00 | 0.00% | 125,561,653,010.99 | 1,724.00 |
| |
 LUNAAUSD
| Wrapped LUNA Token | 0.000126 | -0.00000400 | -3.08% | 84,046,943,817.93 | 128,561.00 |
| |
 BTTUSD
| BitTorrent | 0.00000099 | -0.00000016 | -13.91% | 26,993,146,014.25 | 503.00 |
| |
 FLOKIUSD
| FLOKI | 0.000121 | -0.000016 | -11.68% | 21,561,131,244.00 | 8,389.00 |
| |
 POPCOUSD
| Popcoin | 0.00000000 | 0.00 | 0.00% | 19,532,941,451.07 | 384.00 |
| |
 SPELLUSD
| Spell Token | 0.001371 | -0.000239 | -14.84% | 17,394,541,687.42 | 74,864.00 |
| |
 VTHOUSD
| VeThor | 0.004855 | -0.000428 | -8.10% | 6,515,423,900.00 | 96,631.00 |
| |
 XCNUSD
| Onyxcoin | 0.0295 | -0.00602 | -16.93% | 5,806,281,663.10 | 439,269.00 |
| |
 SWFTCUSD
| SwftCoin | 0.026054 | -0.001045 | -3.86% | 4,667,669,791.00 | 354,236.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000074 | -0.000027 | -26.73% | 3,916,380,553.84 | 4,398.00 |
| |
 SFMUSD
| SafeMoon | 0.000991 | -0.000056 | -5.37% | 2,744,310,196.70 | 11,037.00 |
| |
 ACHUSD
| Alchemy | 0.037948 | 0.015121 | 66.24% | 2,602,410,476.92 | 227,275.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02462 | -0.00748 | -23.30% | 2,040,265,193.51 | 170,870.00 |
| |
 KINUSD
| KIN | 0.00000842 | -0.00000158 | -15.80% | 1,670,802,504.03 | 449.00 |
| |
 HSCUSD
| HashCoin | 0.000031 | -0.00000270 | -8.12% | 816,473,218.51 | 416.00 |
| |
 DACCUSD
| Decentralized Accessible Content Chain | 0.000991 | -0.000056 | -5.37% | 664,732,381.79 | 303.00 |
| |
 TIPSUSD
| FedoraCoin | 0.000031 | -0.00000270 | -8.12% | 561,666,043.00 | 107.00 |
| |
 SPAUSD
| Sperax | 0.021528 | 0.004758 | 28.37% | 536,966,301.00 | 80,508.00 |
| |
 DOGEUSD
| Dogecoin | 0.31836 | -0.05174 | -13.98% | 512,696,386.94 | 227,425.00 |
| |
 BDTTTUSD
| Bandot | 0.000458 | 0.000425 | 1,278.16% | 503,640,845.57 | 1,462.00 |
| |
 USDTUSD
| Tether USD | 0.99948 | -0.00032 | -0.03% | 500,258,249.46 | 143,653.00 |
| |
 ARGONUSD
| ArgonToken | 0.000672 | -0.000093 | -12.12% | 485,119,889.65 | 118.00 |
| |
 NCASHUSD
| Nucleus Vision | 0.000991 | -0.000056 | -5.37% | 446,585,580.03 | 414.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.29929 | -0.02369 | -7.33% | 359,760,333.49 | 231,128.00 |
| |
 VETUSD
| VeChain Token | 0.04291 | -0.02409 | -35.96% | 342,001,619.00 | 70,291.00 |
| |
 AMPUSD
| Amp | 0.00744 | -0.00074 | -9.05% | 334,493,838.38 | 8,235.00 |
| |
 XRPUSD
| Ripple | 2.89 | -0.330 | -10.25% | 310,724,300.58 | 895,989.00 |
| |
 LEMDUSD
| lemond.money | 0.000031 | -0.00000270 | -8.12% | 291,902,919.58 | 689.00 |
| |
 CNDUSD
| Cindicator | 0.006934 | -0.002486 | -26.40% | 254,708,973.67 | 4,001.00 |
| |
 USTUSD
| 0.02983 | -0.01329 | -30.82% | 242,646,302.83 | 59,862.00 |
| ||
 KEYUSD
| Selfkey | 0.001014 | -0.001146 | -53.06% | 228,301,156.46 | 3,679.00 |
| |
 XYOUSD
| XY Oracle | 0.01517 | -0.00183 | -10.76% | 206,032,776.20 | 14,599.00 |
| |
 XLMUSD
| Stellar Lumens | 0.38627 | -0.05793 | -13.04% | 197,933,176.34 | 142,533.00 |
| |
 VADERUSD
| Vader | 0.000031 | -0.00000270 | -8.12% | 182,971,228.87 | 394.00 |
| |
 LUFFYUSD
| Luffy Inu | 0.000031 | 0.00 | 0.00% | 165,211,855.51 | 775.00 |
| |
 2LCUSD
| 2local Token | 0.000991 | -0.000056 | -5.37% | 141,446,644.00 | 1,687.00 |
| |
 NBPUSD
| NFTBomb Protocol | 0.000031 | -0.00000270 | -8.12% | 128,175,809.59 | 613.00 |
| |
 OBSRUSD
| OBSERVER Coin | 0.002972 | -0.002262 | -43.22% | 127,923,236.92 | 382.00 |
| |
 SHPINGUSD
| Shping Coin | 0.009025 | -0.000775 | -7.91% | 103,269,982.00 | 14,883.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.01567 | -0.000255 | -1.60% | 98,671,252.10 | 19,804.00 |
| |
 ACSUSD
| Access Protocol | 0.002777 | -0.000054 | -1.91% | 95,137,970.00 | 2,111.00 |
| |
 FANNNUSD
| Fanadise | 0.000031 | -0.000069 | -69.37% | 93,750,093.05 | 571.00 |
| |
 LEMOUSD
| Lemo | 0.000031 | -0.000069 | -69.37% | 88,832,968.55 | 723.00 |
| |
 ADAUSD
| Cardano | 0.8963 | -0.0637 | -6.64% | 86,484,810.49 | 178,676.00 |
| |
 BSXUSD
| Basilisk | 0.000073 | 0.000022 | 43.14% | 81,835,143.12 | 340.00 |
| |
 SKLUSD
| SKALE | 0.0477 | -0.004 | -7.74% | 81,075,555.33 | 12,275.00 |
| |
 UPIIUSD
| Pawtocol Network UPI Token | 0.0082 | -0.00015 | -1.80% | 77,747,931.00 | 8,050.00 |
| |
 MTHUSD
| Monetha | 0.543794 | 0.470526 | 642.20% | 76,129,630.72 | 6,243.00 |
| |
 LIFEEUSD
| Life Crypto | 0.000092 | 0.000025 | 37.82% | 70,926,091.20 | 618.00 |
| |
 ALGOUSD
| Algorand | 0.3627 | -0.0905 | -19.97% | 70,920,657.51 | 60,103.00 |
| |
 PONDUSD
| Marlin | 0.01843 | -0.001 | -5.15% | 67,258,468.77 | 7,696.00 |
| |
 FLRUSD
| Flare Network | 0.02388 | -0.00012 | -0.50% | 62,821,717.88 | 9,767.00 |
| |
 DENTUSD
| Dent | 0.001068 | -0.000265 | -19.88% | 62,112,566.17 | 243.00 |
| |
 ROOBEEUSD
| Roobee | 0.000991 | -0.000056 | -5.37% | 58,810,844.56 | 98.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | 0.00 | 0.00% | 55,449,789.53 | 33,864.00 |
| |
 ACSSUSD
| 0.002973 | -0.000563 | -15.92% | 55,115,548.00 | 1,001.00 |
| ||
 COVALUSD
| CircuitsOfValue | 0.00727 | -0.0019 | -20.72% | 53,974,984.00 | 4,484.00 |
| |
 OCNUSD
| Odyssey OCoin | 0.001981 | -0.000112 | -5.37% | 50,946,580.33 | 274.00 |
| |
 SUIUSD
| SUI Network | 3.68 | -0.190 | -4.91% | 50,944,731.40 | 269,002.00 |
| |
 COSUSD
| Contentos | 0.008915 | -0.001552 | -14.83% | 47,805,876.00 | 1,154.00 |
| |
 GARDUSD
| HASHGARD | 0.000031 | -0.00000270 | -8.12% | 45,773,047.00 | 56.00 |
| |
 SUNNYYUSD
| Sunny Governance Token | 0.000031 | -0.000069 | -69.37% | 45,242,512.34 | 436.00 |
| |
 SOPUSD
| SoPay | 0.000031 | -0.00000270 | -8.12% | 42,383,749.11 | 72.00 |
| |
 ESSUSD
| Essentia | 0.000153 | -0.000147 | -48.96% | 40,006,338.22 | 1,283.00 |
| |
 INTUSD
| Internet Node Token | 0.000991 | -0.00529 | -84.23% | 38,975,726.05 | 2,885.00 |
| |
 PRMXUSD
| PREMA | 0.00000990 | 0.00 | 0.00% | 38,286,450.95 | 389.00 |
| |
 DMSTUSD
| DMScript | 0.000031 | -0.000069 | -69.37% | 37,786,410.20 | 322.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.052 | 0.0037 | 7.66% | 36,976,799.90 | 12,318.00 |
| |
 SYLOUSD
| Sylo | 0.002344 | 0.000176 | 8.12% | 36,910,326.00 | 1,164.00 |
| |
 IDVUSD
| Idavoll Network | 0.000092 | -0.000108 | -54.06% | 36,580,740.58 | 761.00 |
| |
 ANKRUSD
| Ankr Network | 0.0276 | -0.00222 | -7.44% | 36,481,203.82 | 5,771.00 |
| |
 ONDOUSD
| Ondo | 1.27 | -0.100 | -7.30% | 36,364,456.31 | 125,966.00 |
| |
 BTCZUSD
| 0.000292 | 0.00000175 | 0.60% | 33,356,451.00 | 8,691.00 |
| ||
 BLZUSD
| Bluzelle | 0.0435 | -0.0069 | -13.69% | 32,824,742.83 | 9,882.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.03471 | -0.00236 | -6.37% | 32,216,048.00 | 9,029.00 |
| |
 SUKUUSD
| SUKU | 0.0598 | -0.012 | -16.71% | 30,474,599.80 | 16,514.00 |
| |
 SEIUSD
| Sei | 0.303 | -0.0375 | -11.01% | 30,267,729.27 | 36,295.00 |
| |
 VARAUSD
| Vara | 0.01665 | -0.00022 | -1.30% | 28,793,979.00 | 7,683.00 |
| |
 TOKKUSD
| 0.001564 | -0.000113 | -6.71% | 27,614,513.41 | 5,878.00 |
| ||
 GRTUSD
| Graph Token | 0.1694 | -0.0073 | -4.13% | 27,226,025.62 | 14,374.00 |
| |
 QKCTUSD
| QuarkChain Token | 0.009905 | -0.001608 | -13.97% | 27,022,794.00 | 516.00 |
| |
 ASMUSD
| ASSEMBLE | 0.05216 | -0.00519 | -9.05% | 26,924,035.00 | 18,673.00 |
| |
 FORMUSD
| Formation Finance | 0.000886 | -0.000078 | -8.12% | 23,980,199.12 | 836.00 |
| |
 IOTXUSD
| IoTeX Network | 0.03839 | -0.00101 | -2.56% | 23,525,694.00 | 12,817.00 |
| |
 CRVUSD
| Curve DAO Token | 0.6995 | -0.5005 | -41.71% | 22,013,695.05 | 53,818.00 |
| |
 QTCONUSD
| Qtcon | 0.000991 | -0.001103 | -52.68% | 21,827,434.65 | 204.00 |
| |
 LAVAAUSD
| Lava | 0.00165 | 0.000087 | 5.56% | 21,823,267.42 | 493.00 |
| |
 MXCUSD
| MXCToken | 0.00252 | -0.00042 | -14.29% | 21,692,210.57 | 799.00 |
| |
 GALAUSD
| Gala | 0.0285 | 0.020 | 235.29% | 21,661,116.64 | 4,949.00 |
| |
 WINUSD
| WINkLink | 0.000991 | -0.000056 | -5.37% | 21,487,642.33 | 590.00 |
| |
 SNMUSD
| SONM | 0.056459 | -0.128803 | -69.52% | 20,594,224.00 | 7,421.00 |
| |
 ONITUSD
| Onbuff Token | 0.068346 | -0.003875 | -5.37% | 19,967,406.13 | 1,141.00 |
| |
 COOKUSD
| Cook Token | 0.000153 | -0.039065 | -99.61% | 19,331,592.98 | 444.00 |
| |
 BXCLUSD
| BonusCloud Token | 0.000061 | -0.000138 | -69.37% | 19,061,227.84 | 259.00 |
| |
 RATINGUSD
| DPRating | 0.000061 | -0.000072 | -54.06% | 18,978,720.95 | 360.00 |
| |
 CAPPUSD
| Cappasity CAPP Token | 0.000991 | -0.000056 | -5.37% | 17,455,177.43 | 662.00 |
| |
 PEOPLEUSD
| ConstitutionDAO | 0.026744 | -0.00361 | -11.89% | 16,856,837.40 | 779.00 |
| |
 TNBUSD
| Time New Bank | 0.000991 | -0.000056 | -5.37% | 16,620,442.00 | 263.00 |
| |
 INNBCLUSD
| 0.000012 | 0.00000006 | 0.46% | 16,535,398.00 | 1,150.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
