Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,861,795.54 |
|
|||||
| News | - | ||||||
| Day High | 0.000908 | Low High |
|||||
| Day Low | 0.00087 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVUSD | Crypto | 689,824 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000164 | 0.19% | 0.000878 | 0.000878 | 0.000909 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000877 | 0.000908 | 0.00087 | 0.000876 | 0.000679 - 0.017465 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:53:19 | 6,780.52 | 0.000874 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,409.17 | 4,861,795.54 | IDV | |||
Idavoll Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000978 | 0.01166 | 0.000871 | 8,818,282.09 | -0.0001 | -10.20% |
| 1 Month | 0.00165 | 0.012668 | 0.000871 | 7,789,178.04 | -0.000772 | -46.81% |
| 3 Months | 0.004798 | 0.017465 | 0.000871 | 3,838,135.05 | -0.00392 | -81.70% |
| 6 Months | 0.001118 | 0.017465 | 0.000871 | 5,776,675.27 | -0.00024 | -21.46% |
| 1 Year | 0.001492 | 0.017465 | 0.000679 | 7,345,295.63 | -0.000615 | -41.18% |
| 3 Years | 0.069893 | 0.338678 | 0.000445 | 3,560,012.28 | -0.069015 | -98.74% |
| 5 Years | 0.028561 | 0.368838 | 0.000445 | 3,452,783.80 | -0.027683 | -96.93% |
