0.06679
0.00084 (1.27%)
0.00084 (1.27%)
Market Open
| Volume | 170,702,180.63 |
|
|||||
| News | - | ||||||
| Day High | 0.070 | Low High |
|||||
| Day Low | 0.06589 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | Crypto | 503,687,921 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00084 | 1.27% | 0.06679 | 0.06674 | 0.06679 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06608 | 0.070 | 0.06589 | 0.06595 | 0.002533 - 0.83817 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:15:56 | 212.00 | 0.06679 | USD |
Period:
Draw Mode:
Gala News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/09/2022 | 19:00 | NEWSBTC | Billionaire Mike Novogratz Says Bitcoin At $30,000 Is.. |
| 7/14/2022 | 14:29 | NEWSBTC | How Web3 Will Aid in a New Era of Credential Data Ownership.. |
| 7/07/2022 | 15:30 | Cointelegraph | Another miner cashes in: Argo Blockchain reports selling 637.. |
| 7/07/2022 | 10:00 | NEWSBTC | Bitcoin Will Rebound In 2nd Half Of 2022, Says Bloomberg.. |
| 7/06/2022 | 09:33 | NEWSBTC | Bitcoin Approaches 2018 Like Drawdown, Why $20,000 Is A.. |
| 7/01/2022 | 21:27 | NEWSBTC | Blue Chip NFTs 101: The World Of Women Collection, Including.. |
| 6/22/2022 | 02:00 | NEWSBTC | CoinEx Charity Sponsors Consensus2022 MetaGala with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GALAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06133 | 0.06605 | 0.05807 | 124,222,340.40 | 0.00546 | 8.90% |
| 1 Month | 0.04923 | 0.06605 | 0.04564 | 216,083,614.14 | 0.01756 | 35.67% |
| 3 Months | 0.0814 | 0.0913 | 0.0445 | 172,666,847.33 | -0.01461 | -17.95% |
| 6 Months | 0.30913 | 0.36026 | 0.0445 | 174,963,583.17 | -0.24234 | -78.39% |
| 1 Year | 0.003281 | 0.83817 | 0.002533 | 171,755,874.97 | 0.063509 | 1,935.46% |
| 3 Years | 0.003281 | 0.83817 | 0.002533 | 171,755,874.97 | 0.063509 | 1,935.46% |
| 5 Years | 0.003281 | 0.83817 | 0.002533 | 171,755,874.97 | 0.063509 | 1,935.46% |