Cook TokenCOOK

$ 0.000103

-0.030248

(

-99.66%

)

Official Links

Website

Source Code

Info

Rank 897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000103

Exchange

GATE

Ask

$ 0.000103

Last Trade Time

00:13:24

Volume (24h)

$ 1,833

Last Trade Size

18,775.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000136

Fully Diluted Market Cap

$ 1,032,100

Genesis Date

2/14/2021

Days Range 0.000103-0.030351

52 Weeks Range 0.000033-0.045156

Circulating Supply 1,934,938,203 / 10,000,000,000

19.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000117	LATOKEN	8003761.77	/cdn/crypto/logos/exchanges/LATK.png	$ 942.10	1724078359	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	1	https://exchange.latoken.com/exchange/COOK-USDT	88.9624619413	13 minutes ago
0.00012	Gate.io	993023.610421	/cdn/crypto/logos/exchanges/GATE.png	$ 115.17	1724077322	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	2	https://gate.io/trade/COOK_USDT	11.0375380587	30 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	3	https://gate.io/trade/COOK_ETH	0	15 hours ago
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	4	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00013562	-3.241E-5	-23.8976552131	7.657E-5	0.00013843	3389722.67529	CX
4	0.00013562	-3.241E-5	-23.8976552131	7.628E-5	0.02790339	3567869.82509	CX
12	0.00025677	-0.00015356	-59.8044942945	7.628E-5	0.0451557	10435996.4331	CX
26	0.00026583	-0.00016262	-61.1744347892	7.628E-5	0.0451557	20860384.9904	CX
52	0.00018516	-8.195E-5	-44.2590192266	3.286E-5	0.0451557	72557809.1914	CX
156	0.00995961	-0.0098564	-98.9637144426	3.286E-5	0.0451557	30453690.8205	CX
260	0.05648201	-0.0563788	-99.8172692509	3.286E-5	0.06390058	28008733.0631	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Digital Brands Group to Report Second Quarter 2024 Financial Results on Monday, August 19, 2024

Austin, TX, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“DBG”) (NASDAQ: DBGI), a curated...

Form 8-K - Current report

DBG Announces Successful Launch of its New DTC Strategy DSTLD Orders Rise 144% Since June Launch

Austin, TX, July 31, 2024 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“DBG”) (NASDAQ: DBGI), a curated...

Digital Brands Group Reports First Quarter 2024 Financial Results

Loss from operations was $225,000 versus $3.7 million a year ago Austin, TX, May 20, 2024 (GLOBE NEWSWIRE...

Digital Brands Group to Report First Quarter 2024 Financial Results on Monday, May 20, 2024

Austin, TX, May 17, 2024 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“DBG”) (NASDAQ: DBGI), a curated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00010512	2.7E-5	34.44	7.837E-5	0.00010721	7.797E-5	233364
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	0.00010505	7.657E-5	180117
1723765800	7.724E-5	-2.9E-5	-27.22	0.0001066	0.0001069	7.686E-5	235772
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057	172731
1723593000	0.00010785	2.6E-5	31.64	8.169E-5	0.00010932	7.921E-5	43489
1723506600	8.217E-5	5.0E-6	6.52	0.00013562	0.00013843	7.949E-5	19472861
1723420200	7.674E-5	-2.8E-5	-26.86	0.00010438	0.00010831	7.628E-5	169394
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	247684
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	1319447
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5	908296
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5	52303
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5	289325
1722901800	9.747E-5	-1.1E-5	-10.17	0.00013562	0.02790339	8.749E-5	19513503
1722815400	0.00010812	2.1E-5	24.08	8.709E-5	0.00011692	8.632E-5	143447
1722729000	8.721E-5	-3.2E-5	-26.81	0.00011943	0.00012061	8.698E-5	102251
1722642600	0.00011935	2.3E-5	23.94	9.6E-5	0.00012701	9.378E-5	105135
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.00012729	9.238E-5	946194
1722469800	9.688E-5	-3.4E-5	-25.95	0.00013101	0.0001339	9.688E-5	103053
1722383400	0.00013104	3.2E-5	32.18	9.95E-5	0.00013462	9.858E-5	438506
1722297000	9.945E-5	-3.1E-5	-23.68	0.00013562	0.00013843	9.941E-5	19414605
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809	102298
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	186641
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	163044
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	34600
1721865000	0.0001334	2.9E-5	27.78	0.00010449	0.00013892	0.00010284	154120
1721778600	0.00010441	-3.3E-5	-23.96	0.00013768	0.00014161	0.00010373	307421
1721692200	0.00013775	-3.0E-6	-2.13	0.00013562	0.00014027	0.00013537	31292873
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	1259093
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	426906
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	3980190
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	7831691
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	2299301
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	17469899
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658	19573666
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	58615
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	251155
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	0
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4219954
1720655400	0.00012409	-2.9E-5	-18.89	0.00015313	0.00015618	0.00012316	1522218
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	0
1720482600	0.00015075	3.4E-5	29.08	0.0002108	0.00021082	0.00011612	19793401
1720396200	0.00011693	-3.6E-5	-23.48	0.0001531	0.00015361	0.00011693	189528
1720309800	0.00015331	3.4E-5	28.50	0.0001192	0.00015399	0.00011833	1523857
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00015009	0.00011601	322222
1720137000	0.00012291	-4.2E-5	-25.49	0.00016488	0.00016534	0.00012231	594593
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625	34978
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00013594	137460
1719877800	0.00017189	3.4E-5	24.74	0.0002108	0.04136238	0.00013829	19464217
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00017128	0.00010126	595579
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	0
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	1613706
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00017342	0.00013752	2638660
1719445800	0.00016833	3.3E-5	24.31	0.0002108	0.00021082	0.00013303	34311001
1719359400	0.00013576	-3.2E-5	-19.09	0.0001678	0.00017127	0.00013378	1001377
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00013142	1164119
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046	0
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	81870
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00021152	0.00017275	2600790
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427	25305700
1718841000	0.0001776	-3.1E-5	-14.85	0.00020881	0.00021426	0.00017558	22976524
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00020254	843787
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00020831	19418816
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	7046999
1718495400	0.00021389	4.0E-5	22.99	0.00017398	0.00021538	0.00017362	5875522
1718409000	0.00017397	3.9E-7	0.22	0.00017376	0.0002048	0.00016965	6973285
1718322600	0.00017358	-4.0E-6	-2.25	0.00017782	0.04085859	0.00017233	29653295
1718236200	0.000178	3.0E-6	1.71	0.000175	0.0002171	0.00017325	10904497
1718149800	0.00017494	-8.0E-6	-4.36	0.0001834	0.0002154	0.0001717	8440278
1718063400	0.00018331	-3.9E-5	-17.55	0.0002208	0.00022162	0.00018269	23535501
1717977000	0.00022225	1.0E-6	0.45	0.0002208	0.00022306	0.00018415	23534768
1717890600	0.00022096	2.4E-7	0.11	0.00022062	0.00022245	0.00022014	4503403
1717804200	0.00022072	-8.0E-6	-3.50	0.00022867	0.00023033	0.0002185	26549405
1717717800	0.00022878	-3.0E-6	-1.29	0.00023195	0.00023267	0.00022588	25873768
1717631400	0.00023199	3.0E-6	1.31	0.00025677	0.0451557	0.00022671	40260513
1717545000	0.00022878	3.0E-6	1.33	0.00022597	0.00022982	0.00022452	9904340
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00023096	0.00022546	38492713
1717372200	0.00022679	-2.0E-6	-0.87	0.00022879	0.0002301	0.00022506	38215630
1717285800	0.00022879	3.0E-6	1.33	0.0002258	0.00022958	0.00022501	36740012
1717199400	0.00022579	1.0E-6	0.44	0.00022469	0.00023056	0.00022335	34562599
1717113000	0.00022477	-1.0E-6	-0.44	0.00022599	0.00026371	0.00022221	31787277
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448	35594113
1716940200	0.00023065	-3.0E-6	-1.28	0.00023309	0.00023544	0.00022621	30838116
1716853800	0.00023364	-3.4E-5	-12.70	0.00025677	0.00026005	0.00023167	45320302
1716767400	0.00026773	5.0E-6	1.91	0.0002625	0.00027116	0.00022812	27849390
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.0002642	0.00022369	23955763
1716594600	0.00026105	-2.0E-6	-0.76	0.00026392	0.00029917	0.00022024	19331592
1716508200	0.00026308	1.0E-6	0.38	0.00026161	0.0002759	0.0002499	392088
1716421800	0.00026194	-4.0E-6	-1.51	0.00026525	0.00030243	0.00025718	4675188
1716335400	0.00026545	9.0E-6	3.51	0.00025677	0.00030643	0.00025424	19387879
1716249000	0.00025623	4.1E-5	19.09	0.00023801	0.0363132	0.00021474	43025477
1716162600	0.00021478	-4.0E-6	-1.83	0.00021859	0.00024678	0.00021476	22651899
1716076200	0.00021869	2.0E-6	0.92	0.00021635	0.0002203	0.00021608	10154614