ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GalaGALA
$ 0.0392
-0.0006
(
-1.51%
)
Info
Rank Rank 1115
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0392
Exchange
BSTP
Ask
$ 0.0393
Last Trade Time
00:55:11
Volume (24h)
$ 87,357,945
Last Trade Size
452.73
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.03927
Fully Diluted Market Cap
$ 1,960,000,000
Genesis Date
9/10/2020
Days Range 0.0391-0.0405
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03921Binance124998910/cdn/crypto/logos/exchanges/BINA.png$ 4,990,651.751732841946GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT77.1698058879Recently
0.03922OKX24628239.427/cdn/crypto/logos/exchanges/OKEX.png$ 981,209.271732841946GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT15.2045842315Recently
0.039246DigiFinex2221917/cdn/crypto/logos/exchanges/DGFX.png$ 88,452.731732841603GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA1.371731190216 minutes ago
0.03929Gate.io1658871.8/cdn/crypto/logos/exchanges/GATE.png$ 65,549.331732841633GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT1.024127448785 minutes ago
0.0392Kraken1632271.50152/cdn/crypto/logos/exchanges/KRKN.png$ 64,942.611732841622GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD5https://trade.kraken.com/markets/kraken/GALA/USD1.007705386625 minutes ago
0.0396Kucoin1435153.0588/cdn/crypto/logos/exchanges/KUCN.png$ 57,439.121732841348GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT0.88601158975710 minutes ago
0.03916LBank1254507.46/cdn/crypto/logos/exchanges/LBNK.png$ 50,073.571732841942GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT7https://www.lbank.info/exchange/gala/usdt0.774487530916Recently
4.1E-7Binance990404/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4144291732841946GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC8https://www.binance.com/en/trade/GALA_BTC0.611439607198Recently
0.037049Bitvavo904111.384317/cdn/crypto/logos/exchanges/BITV.png€ 34,214.881732841947GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR9https://account.bitvavo.com/markets/GALA-EUR0.558165667435Recently
0.03779Gemini834312.472804/cdn/crypto/logos/exchanges/GEMN.png$ 31,091.611732837600GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD10https://gemini.com/?symbol=GALAUSD0.5150743440571 hour ago
1.101E-5Binance597333/cdn/crypto/logos/exchanges/BINA.pngETH 6.771732841946GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH11https://www.binance.com/en/trade/GALA_ETH0.368771788973Recently
0.03706Bitstamp453147.944995/cdn/crypto/logos/exchanges/BSTP.png€ 17,043.931732841946GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR12https://www.bitstamp.net/markets/gala/eur0.279757151112Recently
0.03732Binance229469/cdn/crypto/logos/exchanges/BINA.png€ 8,646.321732841946GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.141665860825Recently
0.03927Bitstamp131031.463858/cdn/crypto/logos/exchanges/BSTP.png$ 5,218.981732841948GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD14https://www.bitstamp.net/markets/gala/usd0.0808940864452Recently
0.040068Crypto.com7967/cdn/crypto/logos/exchanges/CRTO.png$ 319.231732839701GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.0049185376377237 minutes ago
1.119E-5Gate.io890.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.0099651732841633GALA/ETHhttps://gate.io/trade/GALA_ETHETH16https://gate.io/trade/GALA_ETH0.0005497624910745 minutes ago
2.23Gemini502.018723/cdn/crypto/logos/exchanges/GEMN.png$ 1,113.211732815874GAL/USDhttps://gemini.com/?symbol=GALUSDUSD17https://gemini.com/?symbol=GALUSD0.0003099282018227 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732838528GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT18https://www.bibox.com/en/exchange/basic/GALA_USDT057 minutes ago
0.000585HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT19https://www.huobi.com/en-us/exchange/rock_usdt057 minutes ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732838529GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR20https://pro.coinbase.com/trade/GALA-EUR057 minutes ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732838529GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD21https://pro.coinbase.com/trade/GALA-USD057 minutes ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732838529GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT057 minutes ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732838526GALA/USDhttps://cex.io/gala-usdUSD23https://cex.io/gala-usd057 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT24https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC25https://crypto.com/exchange/trade/GALA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT26https://crypto.com/exchange/trade/GALA_USDT0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732838521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH27https://www.digifinex.com/en-ww/trade/ETH/GALA057 minutes ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732838521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC28https://www.digifinex.com/en-ww/trade/BTC/GALA057 minutes ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT29https://www.huobi.com/en-us/exchange/pgala_usdt057 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD30https://bittrex.com/Market/Index?MarketName=USD-GALA0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732838533PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC057 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT32https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732838521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da057 minutes ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH34https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae057 minutes ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da057 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT36https://hitbtc.com/GALA-to-USDT0-
4.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732841275GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC37https://hitbtc.com/GALA-to-BTC011 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732838533GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT39https://exchange.latoken.com/exchange/GALA-USDT057 minutes ago
0.028952HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT40https://www.huobi.com/en-us/exchange/gala_usdt057 minutes ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732838533PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH41https://exchange.latoken.com/exchange/PGALA-ETH057 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH42https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116

Your Recent History

Delayed Upgrade Clock