Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02036 | Binance | 665604981 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,620,717.89 | 1727122803 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 76.141818343 | Recently |
| 0.02037 | OKX | 104170878.467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,133,291.98 | 1727122797 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 11.9166177106 | Recently |
| 0.020319 | DigiFinex | 20395448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 417,357.91 | 1727122146 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.33313532947 | 11 minutes ago |
| 0.02036 | Gate.io | 19867584 | /cdn/crypto/logos/exchanges/GATE.png | $ 406,719.19 | 1727122491 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 4 | https://gate.io/trade/GALA_USDT | 2.27275037751 | 5 minutes ago |
| 0.01831 | Bitvavo | 12277861.4321 | /cdn/crypto/logos/exchanges/BITV.png | € 225,016.34 | 1727122802 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 5 | https://account.bitvavo.com/markets/GALA-EUR | 1.40452478796 | Recently |
| 0.02032 | Kucoin | 11881714.8362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 243,460.76 | 1727122315 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 6 | https://trade.kucoin.com/GALAX-USDT | 1.35920763589 | 8 minutes ago |
| 3.2E-7 | Binance | 8807689 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.82 | 1727122760 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 7 | https://www.binance.com/en/trade/GALA_BTC | 1.00755474343 | Recently |
| 0.02034 | LBank | 7114147.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 145,353.10 | 1727122803 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 8 | https://www.lbank.info/exchange/gala/usdt | 0.813822268473 | Recently |
| 0.02033 | Bitstamp | 6094262.47232 | /cdn/crypto/logos/exchanges/BSTP.png | $ 124,938.04 | 1727122797 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 9 | https://www.bitstamp.net/markets/gala/usd | 0.697152574497 | Recently |
| 0.0204 | Kraken | 5569989.60256 | /cdn/crypto/logos/exchanges/KRKN.png | $ 114,197.93 | 1727122737 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.637178429545 | Recently |
| 0.020347 | Crypto.com | 3924906 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,354.36 | 1727122414 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 11 | https://crypto.com/exchange/trade/GALA_USD | 0.448989247671 | 7 minutes ago |
| 0.02037 | Crypto.com | 2592576 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,148.26 | 1727122801 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 12 | https://crypto.com/exchange/trade/GALA_USDT | 0.296577484345 | Recently |
| 0.01835 | Binance | 1783548 | /cdn/crypto/logos/exchanges/BINA.png | € 32,870.19 | 1727122798 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 13 | https://www.binance.com/en/trade/GALA_EUR | 0.204028803417 | Recently |
| 0.021 | HTX | 1677800.1241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,586.02 | 1727062032 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.191931785236 | 17 hours ago |
| 0.01831 | Bitstamp | 1337182.66591 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,539.16 | 1727122798 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 15 | https://www.bitstamp.net/markets/gala/eur | 0.15296688358 | Recently |
| 7.6E-6 | Binance | 969312 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.49 | 1727122797 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 16 | https://www.binance.com/en/trade/GALA_ETH | 0.110884353826 | Recently |
| 0.02076 | Gemini | 35926.975296 | /cdn/crypto/logos/exchanges/GEMN.png | $ 745.84 | 1727049332 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 17 | https://gemini.com/?symbol=GALAUSD | 0.00410986291373 | 20 hours ago |
| 0.000757 | HTX | 29519.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.34 | 1727053824 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.00337689983526 | 19 hours ago |
| 7.6E-6 | Gate.io | 29341 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.228382 | 1727122492 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 19 | https://gate.io/trade/GALA_ETH | 0.00335646089764 | 5 minutes ago |
| 2.32 | Gemini | 112.822704 | /cdn/crypto/logos/exchanges/GEMN.png | $ 262.56 | 1727048822 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 20 | https://gemini.com/?symbol=GALUSD | 1.29063424676E-5 | 21 hours ago |
| 3.2E-7 | HitBTC | 27.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000869 | 1727121087 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 21 | https://hitbtc.com/GALA-to-BTC | 3.11154140676E-6 | 29 minutes ago |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727094167 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 8 hours ago |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 20 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 24 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 20 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 25 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 20 hours ago |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727049721 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 20 hours ago |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727049721 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 20 hours ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049725 | GALA/USD | https://cex.io/gala-usd | USD | 28 | https://cex.io/gala-usd | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 29 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727049733 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 20 hours ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727049728 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 31 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 20 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 32 | https://pro.coinbase.com/trade/GALA-USD | 0 | 20 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 33 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 20 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 34 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 20 hours ago |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 36 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 37 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 38 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 39 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 42 | https://poloniex.com/exchange#USDT_GALA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01745 | 0.002897 | 16.6017191977 | 0.01698 | 0.02093 | 14744194.5138 | CX |
| 4 | 0.02164 | -0.001293 | -5.97504621072 | 0.0165 | 0.02179 | 14886177.1683 | CX |
| 12 | 0.02769 | -0.007343 | -26.5185987721 | 0.0051 | 2.76 | 16939270.2145 | CX |
| 26 | 0.0616 | -0.041253 | -66.9691558442 | 0.0051 | 5.29 | 19388727.4123 | CX |
| 52 | 0.0135 | 0.006847 | 50.7185185185 | 0.0051 | 5.29 | 28237379.0575 | CX |
| 156 | 0.10754128 | -0.08719428 | -81.0798234873 | 0.00253309 | 5.29 | 129807083.565 | CX |
| 260 | 0.00328132 | 0.01706568 | 520.085819122 | 0.00253309 | 5.29 | 129776623.404 | CX |
About GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA News
Crypto Chat
View Posts
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
Ready for huge breakout, check the chart $$$
Going up team! $$$
Chart? :)
Here we go! $$$
$GALA Breakout modus to 0,082.Thin up!
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
$$$$$$$$$$$$$$$$
Yes.....
.054 Jan 6 was just .018
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Nope extended way lower lol..Fib retracement this was a falling knife
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
Woah
Just started a position @.0413
Wave 5 down on the ELLIOTT WAVE... .15s coming
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
There it is
Headed for the c wave
Go GALA
Okay GALA I need some more upward movement PLEASE
Okay GALA start to make me feel I made the right move please!!!!
So the market took a DUMP so has GALA
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
| 1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
| 1726876200 | 0.01998 | 0.00028 | 1.42 | 0.01955 | 0.02062 | 0.0191 | 16596240 |
| 1726789800 | 0.0197 | 0.001 | 5.35 | 0.01885 | 0.0202 | 0.01885 | 16921578 |
| 1726703400 | 0.0187 | 0.00061 | 3.37 | 0.018 | 0.01897 | 0.01738 | 21720291 |
| 1726617000 | 0.01809 | 0.00111 | 6.54 | 0.01733 | 0.0182 | 0.0171 | 13655399 |
| 1726530600 | 0.01698 | -0.00062 | -3.52 | 0.01745 | 0.0177 | 0.01698 | 11353240 |
| 1726444200 | 0.0176 | -0.0007 | -3.83 | 0.0182 | 0.0186 | 0.0174 | 13275330 |
| 1726357800 | 0.0183 | -0.0002 | -1.08 | 0.01843 | 0.0187 | 0.0181 | 7846151 |
| 1726271400 | 0.0185 | 0.00024 | 1.31 | 0.01823 | 0.0186 | 0.0178 | 18626041 |
| 1726185000 | 0.01826 | 0.00036 | 2.01 | 0.018 | 0.0184 | 0.0177 | 8297716 |
| 1726098600 | 0.0179 | -0.0008 | -4.28 | 0.0186 | 0.0187 | 0.0173 | 17213657 |
| 1726012200 | 0.0187 | -1.0E-6 | -0.01 | 0.0186 | 0.01891 | 0.0182 | 11260345 |
| 1725925800 | 0.018701 | 0.000101 | 0.54 | 0.018823 | 0.0196 | 0.0185 | 13550570 |
| 1725839400 | 0.0186 | 0.0003 | 1.64 | 0.0184 | 0.01902 | 0.0178 | 10222557 |
| 1725753000 | 0.0183 | 0.0009 | 5.17 | 0.0173 | 0.0188 | 0.01719 | 13760165 |
| 1725666600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.01822 | 0.0166 | 18165361 |
| 1725580200 | 0.0174 | -0.0006 | -3.33 | 0.01801 | 0.0181 | 0.0171 | 7022282 |
| 1725493800 | 0.018 | 0.000393 | 2.23 | 0.01757 | 0.01852 | 0.0165 | 10580037 |
| 1725407400 | 0.017607 | -0.000853 | -4.62 | 0.01846 | 0.01874 | 0.01755 | 6681059 |
| 1725321000 | 0.01846 | 0.00096 | 5.49 | 0.017596 | 0.01867 | 0.017596 | 22419148 |
| 1725234600 | 0.0175 | -0.0016 | -8.38 | 0.019 | 0.01904 | 0.01731 | 16205635 |
| 1725148200 | 0.0191 | -0.00084 | -4.21 | 0.01998 | 0.02013 | 0.0189 | 10213088 |
| 1725061800 | 0.01994 | 0.00104 | 5.50 | 0.01882 | 0.02044 | 0.0187 | 31638563 |
| 1724975400 | 0.0189 | 0.0001 | 0.53 | 0.01855 | 0.02026 | 0.01853 | 15866116 |
| 1724889000 | 0.0188 | -0.00021 | -1.10 | 0.01881 | 0.01975 | 0.0182 | 19333420 |
| 1724802600 | 0.01901 | -0.00123 | -6.08 | 0.0203 | 0.02179 | 0.01849 | 18982406 |
| 1724716200 | 0.02024 | -0.0014 | -6.47 | 0.02164 | 0.02172 | 0.0201 | 22443942 |
| 1724629800 | 0.02164 | 0.00014 | 0.65 | 0.0217 | 0.0222 | 0.0205 | 12521624 |
| 1724543400 | 0.0215 | 7.0E-5 | 0.33 | 0.02153 | 0.02221 | 0.0211 | 19011575 |
| 1724457000 | 0.02143 | 0.002807 | 15.07 | 0.018628 | 0.02151 | 0.0186 | 46379558 |
| 1724370600 | 0.018623 | 0.000323 | 1.77 | 0.018322 | 0.0187 | 0.01797 | 23882944 |
| 1724284200 | 0.0183 | 0.000371 | 2.07 | 0.01781 | 0.01866 | 0.01728 | 10601083 |
| 1724197800 | 0.017929 | 0.000529 | 3.04 | 0.017352 | 0.019 | 0.017341 | 20616622 |
| 1724111400 | 0.0174 | 0.00026 | 1.52 | 0.016981 | 0.017646 | 0.01677 | 26355035 |
| 1724025000 | 0.01714 | 0.00024 | 1.42 | 0.0171 | 0.018 | 0.0165 | 17636904 |
| 1723938600 | 0.0169 | 0.00098 | 6.16 | 0.01582 | 0.01706 | 0.01578 | 10775342 |
| 1723852200 | 0.01592 | -0.00038 | -2.33 | 0.01609 | 0.0163 | 0.0154 | 17449943 |
| 1723765800 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0175 | 0.0159 | 21381186 |
| 1723679400 | 0.0166 | -0.000165 | -0.98 | 0.01696 | 0.0175 | 0.0163 | 9222174 |
| 1723593000 | 0.016765 | 1.0E-5 | 0.06 | 0.01714 | 0.01714 | 0.0161 | 9721871 |
| 1723506600 | 0.016755 | 0.001155 | 7.40 | 0.01706 | 0.0171 | 0.01559 | 21765590 |
| 1723420200 | 0.0156 | -0.00128 | -7.58 | 0.01691 | 0.01734 | 0.01541 | 14992394 |
| 1723333800 | 0.01688 | -2.0E-5 | -0.12 | 0.0168 | 0.0171 | 0.0166 | 5289849 |
| 1723247400 | 0.0169 | -0.0008 | -4.52 | 0.0176 | 0.0176 | 0.0163 | 19929310 |
| 1723161000 | 0.0177 | 0.0015 | 9.26 | 0.0161 | 0.01793 | 0.0158 | 21991602 |
| 1723074600 | 0.0162 | -0.000791 | -4.66 | 0.017 | 0.01756 | 0.01599 | 15283031 |
| 1722988200 | 0.016991 | 0.00122 | 7.74 | 0.01594 | 0.01761 | 0.0157 | 30619510 |
| 1722901800 | 0.015771 | -0.001809 | -10.29 | 0.01446 | 0.0177 | 0.0135 | 88646418 |
| 1722815400 | 0.01758 | -0.00097 | -5.23 | 0.0186 | 0.01917 | 0.0169 | 16658490 |
| 1722729000 | 0.01855 | -0.00125 | -6.31 | 0.0199 | 2.76 | 0.0182 | 14677880 |
| 1722642600 | 0.0198 | -0.0022 | -10.00 | 0.02204 | 0.02221 | 0.0195 | 12735338 |
| 1722556200 | 0.022 | 0.00013 | 0.59 | 0.0219 | 0.02225 | 0.02032 | 17855287 |
| 1722469800 | 0.02187 | -0.000783 | -3.46 | 0.02292 | 0.0232 | 0.0217 | 6771873 |
| 1722383400 | 0.022653 | -0.000517 | -2.23 | 2.76 | 2.76 | 0.0222 | 6966799 |
| 1722297000 | 0.02317 | 0.00027 | 1.18 | 0.02332 | 0.02455 | 0.022962 | 21480069 |
| 1722210600 | 0.0229 | -0.0007 | -2.97 | 0.02342 | 0.0236 | 0.02278 | 2428612 |
| 1722124200 | 0.0236 | -0.0002 | -0.84 | 0.02374 | 0.02428 | 0.023 | 6997213 |
| 1722037800 | 0.0238 | 0.0013 | 5.78 | 0.02245 | 0.024 | 0.02244 | 11911459 |
| 1721951400 | 0.0225 | -0.00079 | -3.39 | 0.0235 | 0.0238 | 0.0214 | 21683466 |
| 1721865000 | 0.02329 | -0.00051 | -2.14 | 0.02398 | 0.02492 | 0.0232 | 8053486 |
| 1721778600 | 0.0238 | -0.000833 | -3.38 | 0.02457 | 0.025213 | 0.02338 | 13864778 |
| 1721692200 | 0.024633 | -0.001827 | -6.90 | 0.0265 | 0.02659 | 0.02443 | 18112503 |
| 1721605800 | 0.02646 | 0.00042 | 1.61 | 0.026 | 0.0269 | 0.0244 | 13758313 |
| 1721519400 | 0.02604 | 0.00068 | 2.68 | 0.02534 | 0.0264 | 0.02507 | 11590260 |
| 1721433000 | 0.02536 | 0.00146 | 6.11 | 0.0237 | 0.0259 | 0.02316 | 15508027 |
| 1721346600 | 0.0239 | -0.0015 | -5.91 | 0.02547 | 0.0264 | 0.0232 | 17753586 |
| 1721260200 | 0.0254 | 0.000813 | 3.31 | 0.0246 | 0.0268 | 0.0246 | 26271011 |
| 1721173800 | 0.024587 | 0.000379 | 1.57 | 0.024544 | 0.0251 | 0.0232 | 25136902 |
| 1721087400 | 0.024208 | 0.001778 | 7.93 | 0.02227 | 0.0245 | 0.02213 | 35282758 |
| 1721001000 | 0.02243 | 0.00063 | 2.89 | 0.02171 | 0.0225 | 0.0212 | 10888753 |
| 1720914600 | 0.0218 | 0.00038 | 1.77 | 0.02147 | 2.4 | 0.0214 | 12294246 |
| 1720828200 | 0.02142 | 0.00053 | 2.54 | 0.021 | 2.45 | 0.02067 | 5365858 |
| 1720741800 | 0.02089 | -0.00091 | -4.17 | 0.0218 | 2.69 | 0.0208 | 20196544 |
| 1720655400 | 0.0218 | -0.000102 | -0.47 | 0.02192 | 2.4 | 0.0216 | 8610537 |
| 1720569000 | 0.021902 | 0.000462 | 2.15 | 0.021427 | 0.02226 | 0.0212 | 14478346 |
| 1720482600 | 0.02144 | 0.00057 | 2.73 | 0.02106 | 0.0225 | 0.0199 | 22429330 |
| 1720396200 | 0.02087 | -0.00152 | -6.79 | 0.0223 | 0.0225 | 0.02087 | 10067398 |
| 1720309800 | 0.02239 | 0.00133 | 6.32 | 0.0211 | 2.06 | 0.02099 | 12261891 |
| 1720223400 | 0.02106 | -0.00132 | -5.90 | 0.02199 | 2.08 | 0.019 | 44172575 |
| 1720137000 | 0.02238 | -0.00302 | -11.89 | 2.27 | 2.27 | 0.0051 | 24187344 |
| 1720050600 | 0.0254 | -0.001989 | -7.26 | 0.0275 | 0.02751 | 0.0251 | 10123766 |
| 1719964200 | 0.027389 | 0.000566 | 2.11 | 0.027 | 2.24 | 0.02666 | 11661838 |
| 1719877800 | 0.026823 | -0.000807 | -2.92 | 0.02769 | 0.02817 | 0.0268 | 9775607 |
| 1719791400 | 0.02763 | 0.00113 | 4.26 | 0.0265 | 2.15 | 0.02625 | 4697153 |
| 1719705000 | 0.0265 | -0.00065 | -2.39 | 0.0267 | 0.02754 | 0.02628 | 4082383 |
| 1719618600 | 0.02715 | -0.00093 | -3.31 | 2.31 | 2.31 | 0.02661 | 9208307 |
| 1719532200 | 0.02808 | 0.00032 | 1.15 | 0.02767 | 0.02861 | 0.0271 | 10151812 |
| 1719445800 | 0.02776 | -0.00064 | -2.25 | 0.02847 | 2.32 | 0.02747 | 12533992 |
| 1719359400 | 0.0284 | 0.00037 | 1.32 | 0.02793 | 2.35 | 0.02768 | 8860648 |
| 1719273000 | 0.02803 | 0.00091 | 3.36 | 0.0272 | 2.25 | 0.02526 | 15259490 |
| 1719186600 | 0.02712 | -0.00153 | -5.34 | 0.02834 | 2.28 | 0.0267 | 5230350 |
| 1719100200 | 0.02865 | 0.00085 | 3.06 | 0.0279 | 2.23 | 0.027 | 4028612 |
