ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GalaGALA
$ 0.01764
-0.00033
(
-1.84%
)
Info
Rank Rank 1147
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01759
Exchange
KRKN
Ask
$ 0.01762
Last Trade Time
18:35:30
Volume (24h)
$ 13,320,748
Last Trade Size
341.50
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0176
Fully Diluted Market Cap
$ 882,000,000
Genesis Date
9/10/2020
Days Range 0.01648-0.0183
52 Weeks Range 0.0051-5.29
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01761Binance378542746/cdn/crypto/logos/exchanges/BINA.png$ 6,770,703.711730746618GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT70.535035878Recently
0.01761OKX48680215.9774/cdn/crypto/logos/exchanges/OKEX.png$ 870,931.751730746617GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT9.07073459152Recently
0.01764Gate.io31202715.24/cdn/crypto/logos/exchanges/GATE.png$ 558,848.101730745380GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT5.8140980436221 minutes ago
0.01761LBank19396010.96/cdn/crypto/logos/exchanges/LBNK.png$ 347,412.011730745316GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT4https://www.lbank.info/exchange/gala/usdt3.6141184672322 minutes ago
0.017662DigiFinex11946347/cdn/crypto/logos/exchanges/DGFX.png$ 213,754.501730745986GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT5https://www.digifinex.com/en-ww/trade/USDT/GALA2.2259996345511 minutes ago
0.01616Bitvavo8845484.26181/cdn/crypto/logos/exchanges/BITV.png€ 144,672.801730746619GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR6https://account.bitvavo.com/markets/GALA-EUR1.64820632903Recently
0.017618HTX8610738.32814/cdn/crypto/logos/exchanges/HUOB.png$ 154,298.831730746615GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT7https://www.huobi.com/en-us/exchange/gala_usdt1.60446539613Recently
7.26E-6Binance5432910/cdn/crypto/logos/exchanges/BINA.pngETH 39.541730746617GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH8https://www.binance.com/en/trade/GALA_ETH1.01233085516Recently
0.01765Kucoin5340085.86272/cdn/crypto/logos/exchanges/KUCN.png$ 95,665.961730746084GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT9https://trade.kucoin.com/GALAX-USDT0.9950346477349 minutes ago
0.01764Bitstamp4612595.24034/cdn/crypto/logos/exchanges/BSTP.png$ 82,337.461730746615GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD10https://www.bitstamp.net/markets/gala/usd0.859479079195Recently
0.017606Crypto.com3576516/cdn/crypto/logos/exchanges/CRTO.png$ 63,793.851730745210GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD11https://crypto.com/exchange/trade/GALA_USD0.66642324293324 minutes ago
0.0176Kraken3347563.74002/cdn/crypto/logos/exchanges/KRKN.png$ 60,010.521730746113GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD12https://trade.kraken.com/markets/kraken/GALA/USD0.6237618630958 minutes ago
2.5E-7Binance2029151/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5258681730746616GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC13https://www.binance.com/en/trade/GALA_BTC0.378097956173Recently
0.01616Bitstamp1545650.16719/cdn/crypto/logos/exchanges/BSTP.png€ 25,434.701730746615GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR14https://www.bitstamp.net/markets/gala/eur0.28800575668Recently
0.01624Binance1405646/cdn/crypto/logos/exchanges/BINA.png€ 23,048.011730746618GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR15https://www.binance.com/en/trade/GALA_EUR0.261918348956Recently
0.017624Crypto.com1039754/cdn/crypto/logos/exchanges/CRTO.png$ 18,631.951730745210GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT16https://crypto.com/exchange/trade/GALA_USDT0.19374056554824 minutes ago
0.000683HTX1007953.6/cdn/crypto/logos/exchanges/HUOB.png$ 691.611730742633ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT17https://www.huobi.com/en-us/exchange/rock_usdt0.1878150990621 hour ago
0.01806Gemini101347.938115/cdn/crypto/logos/exchanges/GEMN.png$ 1,834.991730674123GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD18https://gemini.com/?symbol=GALAUSD0.018884473488520 hours ago
7.24E-6Gate.io9835.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0712141730745380GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.0018326231111221 minutes ago
1.81Gemini56.633088/cdn/crypto/logos/exchanges/GEMN.png$ 97.811730676752GAL/USDhttps://gemini.com/?symbol=GALUSDUSD20https://gemini.com/?symbol=GALUSD1.05526177325E-519 hours ago
2.6E-7HitBTC35.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000009181730743514GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC21https://hitbtc.com/GALA-to-BTC6.59619104174E-652 minutes ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT019 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730678531PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH23https://exchange.latoken.com/exchange/PGALA-ETH019 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC24https://exchange.latoken.com/exchange/PGALA-BTC019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH25https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730678521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC26https://www.digifinex.com/en-ww/trade/BTC/GALA019 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH27https://www.digifinex.com/en-ww/trade/ETH/GALA019 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730678529PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT28https://www.huobi.com/en-us/exchange/pgala_usdt019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC29https://crypto.com/exchange/trade/GALA_BTC0-
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730678526GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT30https://www.bibox.com/en/exchange/basic/GALA_USDT019 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730678529GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR31https://pro.coinbase.com/trade/GALA-EUR019 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730678529GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD32https://pro.coinbase.com/trade/GALA-USD019 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH33https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae019 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526GALA/USDhttps://cex.io/gala-usdUSD34https://cex.io/gala-usd019 hours ago
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730678520GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT36https://hitbtc.com/GALA-to-USDT0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da019 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730678529GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT39https://pro.coinbase.com/trade/GALA-USDT019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT40https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD41https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT42https://poloniex.com/exchange#USDT_GALA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020753-0.003113-15.0002409290.01720.021613707162.5667CX
40.020891-0.003251-15.56172514480.01720.024816388553.7627CX
120.017060.000583.399765533410.01540.025318452823.3268CX
260.04385-0.02621-59.7719498290.00514.2216752437.7573CX
520.0186-0.00096-5.161290322580.00515.2927911153.4597CX
1560.09560458-0.07796458-81.54900110430.0045.29128180266.553CX
26000005.29105384182.911CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880

Your Recent History

Delayed Upgrade Clock