Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,805,083.00 |
|
|||||
| News | - | ||||||
| Day High | 0.012444 | Low High |
|||||
| Day Low | 0.010728 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSUSD | Crypto | 62,856,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000196 | 1.62% | 0.012263 | 0.010972 | 0.012263 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012043 | 0.012444 | 0.010728 | 0.012067 | 0.00149 - 0.017711 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:32:09 | 532.00 | 0.012189 | USD |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013302 | 0.014239 | 0.00448 | 15,586,000.57 | -0.001039 | -7.81% |
| 1 Month | 0.00917 | 0.017711 | 0.00448 | 32,042,227.79 | 0.003092 | 33.72% |
| 3 Months | 0.007984 | 0.017711 | 0.00448 | 29,555,135.27 | 0.004278 | 53.59% |
| 6 Months | 0.00425 | 0.017711 | 0.004144 | 19,416,023.49 | 0.008013 | 188.56% |
| 1 Year | 0.007291 | 0.017711 | 0.00149 | 17,271,849.71 | 0.004972 | 68.19% |
| 3 Years | 0.028498 | 0.062003 | 0.00149 | 52,472,065.47 | -0.016235 | -56.97% |
| 5 Years | 0.01758 | 0.062003 | 0.00149 | 65,530,864.64 | -0.005318 | -30.25% |
