Volume | 1,168,828.00 |
|
|||||
News | - | ||||||
Day High | 0.011661 | Low High |
|||||
Day Low | 0.004481 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSUSD | Crypto | 41,259,478 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000746 | -8.46% | 0.008068 | 0.007396 | 0.008741 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004659 | 0.011661 | 0.004481 | 0.008814 | 0.003969 - 0.032576 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:00:31 | 2,388.00 | 0.008076 | USD |
Contentos News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004659 | 0.008879 | 0.00448 | 5,659,552.14 | 0.003409 | 73.18% |
1 Month | 0.004659 | 0.010678 | 0.00448 | 8,915,678.18 | 0.003409 | 73.18% |
3 Months | 0.004659 | 0.014385 | 0.00448 | 10,746,604.06 | 0.003409 | 73.18% |
6 Months | 0.004659 | 0.032576 | 0.00448 | 24,406,917.90 | 0.003409 | 73.18% |
1 Year | 0.005566 | 0.032576 | 0.003969 | 18,378,721.22 | 0.002502 | 44.94% |
3 Years | 0.013164 | 0.062003 | 0.00149 | 45,594,249.56 | -0.005095 | -38.71% |
5 Years | 0.01758 | 0.062003 | 0.00149 | 62,973,856.22 | -0.009512 | -54.11% |