Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,905,489.46 |
|
|||||
| News | - | ||||||
| Day High | 0.000648 | Low High |
|||||
| Day Low | 0.000634 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSD | Crypto | 769,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000598 | -0.93% | 0.000639 | 0.000639 | 0.000639 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000645 | 0.000648 | 0.000634 | 0.000645 | 0.000249 - 0.010134 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:41:36 | 1,074,001.58 | 0.000639 | USD |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000634 | 0.000672 | 0.000596 | 41,082,934.85 | 0.00000504 | 0.80% |
| 1 Month | 0.000708 | 0.000727 | 0.000596 | 49,894,622.50 | -0.000069 | -9.72% |
| 3 Months | 0.001292 | 0.001575 | 0.000596 | 53,295,720.51 | -0.000653 | -50.56% |
| 6 Months | 0.000345 | 0.008859 | 0.000335 | 72,046,567.81 | 0.000294 | 85.28% |
| 1 Year | 0.000849 | 0.010134 | 0.000249 | 93,351,292.91 | -0.00021 | -24.71% |
| 3 Years | 0.012997 | 0.021528 | 0.000249 | 93,715,011.52 | -0.012358 | -95.08% |
| 5 Years | 0.006229 | 0.021528 | 0.000249 | 84,535,614.13 | -0.00559 | -89.74% |
