Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,797,150.40 |
|
|||||
| News | - | ||||||
| Day High | 0.000069 | Low High |
|||||
| Day Low | 0.000068 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUSD | Crypto | 108,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.58% | 0.000068 | 0.000068 | 0.000068 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000069 | 0.000068 | 0.000069 | 0.000031 - 0.000228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:22:47 | 92,912.02 | 0.000068 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,075.91 | 15,797,150.40 | LEMO | |||
Lemo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000062 | 0.00007 | 0.000061 | 48,248,329.61 | 0.00000616 | 9.94% |
| 1 Month | 0.00007 | 0.00018 | 0.000032 | 49,925,915.61 | -0.00000210 | -2.99% |
| 3 Months | 0.000095 | 0.00018 | 0.000032 | 62,376,462.63 | -0.000027 | -28.04% |
| 6 Months | 0.000074 | 0.000228 | 0.000032 | 70,214,486.96 | -0.00000596 | -8.05% |
| 1 Year | 0.000057 | 0.000228 | 0.000031 | 125,196,768.29 | 0.000011 | 19.76% |
| 3 Years | 0.001531 | 0.029657 | 0.000031 | 62,724,886.68 | -0.001463 | -95.55% |
| 5 Years | 0.000847 | 0.029657 | 0.000031 | 51,743,712.55 | -0.000779 | -91.96% |
