Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 184,452,743.07 |
|
|||||
| News | - | ||||||
| Day High | 0.000032 | Low High |
|||||
| Day Low | 0.000031 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vader | VADERUSD | Crypto | 190,921 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -0.90% | 0.000031 | 0.000031 | 0.000031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.000031 | 0.000032 | 0.000015 - 0.000068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:09:35 | 391,503.69 | 0.000031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 184,452,743.07 | VADER | |||
Vader News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VADERUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 0.000033 | 0.000029 | 321,172,986.08 | 0.00000067 | 2.19% |
| 1 Month | 0.000036 | 0.000037 | 0.000029 | 174,704,094.47 | -0.00000434 | -12.18% |
| 3 Months | 0.000023 | 0.000041 | 0.000022 | 324,045,121.04 | 0.00000828 | 36.00% |
| 6 Months | 0.000018 | 0.000068 | 0.000018 | 402,171,207.58 | 0.000013 | 75.24% |
| 1 Year | 0.000037 | 0.000068 | 0.000015 | 364,816,990.00 | -0.00000603 | -16.16% |
| 3 Years | 0.042922 | 0.043825 | 0.000015 | 177,950,530.06 | -0.042891 | -99.93% |
| 5 Years | 0.042922 | 0.043825 | 0.000015 | 177,950,530.06 | -0.042891 | -99.93% |
