LavaLAVAA

$ 0.001415

0.000205

(

16.94%

)

Official Links

Website

Source Code

Info

Rank 4721

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.001258

Exchange

GATE

Ask

$ 0.001441

Last Trade Time

19:00:37

Volume (24h)

$ 8,168

Last Trade Size

22,924.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000958

Fully Diluted Market Cap

$ 141,487

Genesis Date

2/21/2021

Days Range 0.00121-0.00146

52 Weeks Range 0.000608-0.002209

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01041	Gate.io	4238902.92	/cdn/crypto/logos/exchanges/GATE.png	$ 43,821.58	1724087357	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	28 minutes ago
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00144992	-3.505E-5	-2.41737475171	0.00136811	0.00148449	21823267.42	CX
4	0.00183092	-0.00041605	-22.723548817	0.00111234	0.00189376	21823267.42	CX
12	0.00198087	-0.000566	-28.5733036494	0.00111234	0.00214408	21823267.42	CX
26	0.00130771	0.00010716	8.19447736884	0.00111234	0.00220854	21823267.42	CX
52	0.00064854	0.00076633	118.162333858	0.00060756	0.00220854	18940456.9854	CX
156	0.11140243	-0.10998756	-98.7299469141	0.00060756	0.12435473	4693454.84644	CX
260	0.50918476	-0.50776989	-99.7221303324	0.00060756	0.52102286	4344887.1192	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00141914	8.0E-6	0.57	0.00141081	0.00144744	0.00140348	0
1723938600	0.00141136	1.0E-5	0.71	0.00140065	0.00141815	0.00139805	0
1723852200	0.00140141	1.1E-5	0.79	0.00138821	0.00141929	0.00137839	0
1723765800	0.00139048	-4.8E-5	-3.34	0.00143914	0.00144367	0.00136645	0
1723679400	0.00143821	-1.8E-5	-1.24	0.00145814	0.00149477	0.00142696	0
1723593000	0.00145607	-2.3E-5	-1.55	0.00147054	0.00147648	0.00141136	0
1723506600	0.00147918	9.8E-5	7.09	0.00144992	0.00148449	0.00136811	21823267
1723420200	0.00138141	-2.6E-5	-1.85	0.00140922	0.00146229	0.00137314	0
1723333800	0.00140758	7.0E-6	0.50	0.00140054	0.00142632	0.00139499	0
1723247400	0.00140073	-4.8E-5	-3.31	0.00144992	0.00145984	0.001382	0
1723161000	0.00144837	0.00018104	14.29	0.00126213	0.00146875	0.00125405	0
1723074600	0.00126733	-5.8E-5	-4.38	0.00132919	0.0013759	0.00125007	0
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	-0.000144	-9.87	0.00172801	0.0017356	0.00111234	21823267
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	0
1722729000	0.00156988	-4.1E-5	-2.54	0.00161233	0.00162832	0.0015447	0
1722642600	0.00161132	-0.000118	-6.82	0.00172801	0.0017356	0.00160232	0
1722556200	0.00172947	-1.4E-5	-0.80	0.00174785	0.00174881	0.00166285	0
1722469800	0.00174392	-2.5E-5	-1.41	0.00176867	0.00180765	0.00173635	0
1722383400	0.00176916	-2.1E-5	-1.17	0.00179117	0.00181744	0.00174802	0
1722297000	0.00179017	2.3E-5	1.30	0.00183092	0.00186889	0.00176217	21823267
1722210600	0.00176751	9.0E-6	0.51	0.00175336	0.00177219	0.00172923	0
1722124200	0.00175816	-1.2E-5	-0.68	0.00176567	0.00179528	0.00173149	0
1722037800	0.00176977	5.6E-5	3.27	0.00171378	0.001774	0.00171342	0
1721951400	0.00171425	-8.7E-5	-4.83	0.00180173	0.00180407	0.00167113	0
1721865000	0.00180094	-7.9E-5	-4.20	0.00188096	0.00188332	0.00178582	0
1721778600	0.00187955	2.0E-5	1.08	0.00185872	0.00191176	0.00183771	0
1721692200	0.00185973	-4.2E-5	-2.21	0.00183092	0.00189376	0.00182761	21823267
1721605800	0.00190204	-1.7E-7	-0.01	0.00189922	0.00191427	0.00185197	0
1721519400	0.00190221	8.0E-6	0.42	0.00189326	0.00191138	0.00188085	0
1721433000	0.00189372	4.1E-5	2.21	0.0018455	0.00191199	0.00182422	0
1721346600	0.00185256	2.1E-5	1.15	0.00183092	0.00188432	0.00182761	0
1721260200	0.00183175	-3.2E-5	-1.72	0.00186305	0.00189897	0.00182401	0
1721173800	0.0018633	-2.0E-5	-1.06	0.00188369	0.00188901	0.00180929	0
1721087400	0.00188316	0.00012367	7.03	0.00171652	0.00188578	0.00170893	21823267
1721001000	0.00175949	4.3E-5	2.51	0.00171652	0.00176413	0.00170893	0
1720914600	0.00171612	2.5E-5	1.48	0.00169113	0.00172902	0.00168192	0
1720828200	0.0016911	1.7E-5	1.02	0.00167279	0.00170526	0.00164559	0
1720741800	0.00167379	-1.0E-6	-0.06	0.00167235	0.00173522	0.00165064	0
1720655400	0.00167527	1.7E-5	1.03	0.00165387	0.00170067	0.0016356	0
1720569000	0.00165794	3.0E-5	1.84	0.00162834	0.00167754	0.00162219	0
1720482600	0.00162817	5.0E-5	3.17	0.00189727	0.00189745	0.00156772	21823267
1720396200	0.00157858	-7.7E-5	-4.65	0.00165348	0.00165909	0.00157858	0
1720309800	0.0016558	4.5E-5	2.79	0.00160928	0.00166318	0.00159752	0
1720223400	0.00161032	-4.9E-5	-2.95	0.00164516	0.0016778	0.00152933	0
1720137000	0.00165929	-0.00012	-6.74	0.0017808	0.00178717	0.00165124	0
1720050600	0.00177921	-6.6E-5	-3.58	0.00184566	0.00184983	0.00175507	0
1719964200	0.00184493	-1.2E-5	-0.65	0.00185566	0.00186834	0.0018352	0
1719877800	0.00185644	1.0E-6	0.05	0.00189727	0.00189745	0.00164888	21823267
1719791400	0.00185506	3.4E-5	1.87	0.00182193	0.00186477	0.00180933	0
1719705000	0.00182078	-2.0E-6	-0.11	0.00182232	0.00183711	0.00181814	0
1719618600	0.00182234	-3.7E-5	-1.99	0.00186242	0.00188019	0.00181593	0
1719532200	0.00185929	4.1E-5	2.26	0.00181902	0.00187294	0.00181605	0
1719445800	0.00181804	-1.5E-5	-0.82	0.00189727	0.00189745	0.00179595	21823267
1719359400	0.00183276	2.2E-5	1.22	0.00181231	0.00184977	0.00180118	0
1719273000	0.00181069	-3.6E-5	-1.95	0.001846	0.00185211	0.00174908	0
1719186600	0.00184635	-4.0E-5	-2.12	0.0018868	0.00189979	0.00184106	0
1719100200	0.00188681	-1.3E-5	-0.68	0.00190057	0.00190057	0.00187748	0
1719013800	0.00189937	2.0E-6	0.11	0.00189577	0.00191473	0.00186091	0
1718927400	0.00189696	-2.1E-5	-1.09	0.00191835	0.00195261	0.00188216	0
1718841000	0.00191812	4.0E-5	2.13	0.00187934	0.00193575	0.00187102	0
1718754600	0.00187836	-1.4E-5	-0.74	0.00189727	0.00189745	0.00182294	0
1718668200	0.00189211	-6.3E-5	-3.22	0.00198723	0.00199459	0.00187481	21823267
1718581800	0.00195464	3.0E-5	1.56	0.00192373	0.00197089	0.00191196	0
1718495400	0.00192505	4.6E-5	2.45	0.00187903	0.0019385	0.00187517	0
1718409000	0.00187894	4.0E-6	0.21	0.00187669	0.00190438	0.0018165	0
1718322600	0.00187466	-4.8E-5	-2.50	0.00192047	0.00192197	0.00185244	0
1718236200	0.00192245	3.3E-5	1.75	0.00189002	0.00197267	0.00187112	0
1718149800	0.00188938	-9.0E-5	-4.55	0.00198072	0.00198194	0.00185444	0
1718063400	0.00197985	-2.0E-5	-1.00	0.00198723	0.00200318	0.00197307	21823267
1717977000	0.00200025	1.2E-5	0.60	0.00198723	0.00200754	0.0019802	0
1717890600	0.00198864	2.0E-6	0.10	0.00198562	0.0020021	0.0019813	0
1717804200	0.00198648	-7.3E-5	-3.55	0.00205808	0.00207297	0.00196655	0
1717717800	0.00205909	-2.9E-5	-1.39	0.00208762	0.0020941	0.00203293	0
1717631400	0.00208797	2.9E-5	1.41	0.00198087	0.00209882	0.0018001	21823267
1717545000	0.0020591	2.8E-5	1.38	0.00203379	0.00206844	0.0020207	0
1717458600	0.00203123	-1.0E-5	-0.49	0.00203873	0.00207871	0.00202917	0
1717372200	0.00204112	-1.8E-5	-0.87	0.00205911	0.0020709	0.00202554	0
1717285800	0.00205911	2.7E-5	1.33	0.00203227	0.00206629	0.00202515	0
1717199400	0.00203214	9.0E-6	0.44	0.00202222	0.00207506	0.00201019	0
1717113000	0.00202298	-1.0E-5	-0.49	0.00203399	0.00206339	0.00199992	0
1717026600	0.0020332	-4.3E-5	-2.07	0.00207375	0.00209616	0.00202034	0
1716940200	0.00207593	-2.7E-5	-1.28	0.00209789	0.00211904	0.00203592	0
1716853800	0.00210277	3.7E-5	1.79	0.00198087	0.00214408	0.00196738	21823267
1716767400	0.00206541	4.2E-5	2.08	0.00202506	0.00209514	0.00201543	0
1716681000	0.00202359	1.0E-5	0.50	0.00201	0.00203817	0.00200452	0
1716594600	0.00201385	-1.6E-5	-0.79	0.00203599	0.00206534	0.00196372	0
1716508200	0.00202949	9.0E-6	0.45	0.0020182	0.00212841	0.0019278	0
1716421800	0.00202071	-2.7E-5	-1.32	0.00204628	0.0020589	0.00197371	0
1716335400	0.00204783	7.1E-5	3.59	0.00198087	0.00207088	0.00196129	0
1716249000	0.00197668	0.00031974	19.30	0.00159123	0.00198934	0.0014476	21823267
1716162600	0.00165694	-3.0E-5	-1.78	0.00168629	0.00169382	0.00165147	0
1716076200	0.00168708	1.9E-5	1.14	0.00166905	0.00169949	0.00166693	0