Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,911,395.87 |
|
|||||
| News | - | ||||||
| Day High | 0.00003 | Low High |
|||||
| Day Low | 0.00003 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lemond.money | LEMDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.03% | 0.00003 | 0.00003 | 0.00003 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000015 - 0.000323 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:08:34 | 373,051.07 | 0.00003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 207.82 | 6,911,395.87 | LEMD | |||
lemond.money News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003 | 0.000032 | 0.000022 | 173,842,321.80 | -0.00000004 | -0.13% |
| 1 Month | 0.000035 | 0.000036 | 0.000022 | 169,251,434.53 | -0.00000498 | -14.21% |
| 3 Months | 0.000026 | 0.000041 | 0.000022 | 226,364,744.54 | 0.00000370 | 14.03% |
| 6 Months | 0.000019 | 0.000052 | 0.000019 | 275,676,377.89 | 0.000011 | 59.35% |
| 1 Year | 0.000132 | 0.000323 | 0.000015 | 290,289,783.78 | -0.000102 | -77.30% |
| 3 Years | 0.080533 | 0.155079 | 0.000015 | 107,191,110.46 | -0.080503 | -99.96% |
| 5 Years | 0.080533 | 0.155079 | 0.000015 | 107,191,110.46 | -0.080503 | -99.96% |
