Formation FinanceFORM

$ 0.001333

0.000022

(

1.67%

)

Official Links

Website

Info

Rank 3222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0012

Exchange

KUCN

Ask

$ 0.004467

Last Trade Time

00:55:54

Volume (24h)

$ 0

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000092

Fully Diluted Market Cap

$ 1,333,410

Genesis Date

3/31/2021

Days Range 0.001282-0.001346

52 Weeks Range 0.000044-0.00192

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737417735	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	20 hours ago
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737417735	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	20 hours ago
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	20 hours ago
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737417734	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	20 hours ago
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	20 hours ago
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00125382	7.959E-5	6.34780111978	0.00093695	0.00141022	3425742.73112	CX
4	0.00136608	-3.267E-5	-2.39151440618	0.00085453	0.00148027	5138614.09669	CX
12	0.0010258	0.00030761	29.9873269643	0.00068532	0.0016368	3425742.73112	CX
26	0.00028136	0.00105205	373.915979528	4.435E-5	0.0016368	5706927.44495	CX
52	0.00098793	0.00034548	34.9700889739	4.435E-5	0.00191956	9824194.30396	CX
156	0.04233627	-0.04100286	-96.8504310843	4.435E-5	0.05196152	9088393.77735	CX
260	0	0	0	0	0.95525434	7627511.343	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.00094548	-0.000344	-26.68	0.00131884	0.00136506	0.00093695	23980199
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	0.00038265	42.16	0.00125382	0.0013008	0.00125103	0
1736812200	0.00090753	-0.000397	-30.42	0.00130646	0.00130673	0.00085453	23980199
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	0.00036607	38.57	0.00130646	0.00132676	0.00128908	0
1736553000	0.0009491	-0.000336	-26.15	0.00133431	0.00134378	0.00092802	23980199
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	0.00028184	26.36	0.00147571	0.00148027	0.00134333	0
1736207400	0.00106901	-0.000387	-26.58	0.00133431	0.00134378	0.0010005	23980199
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	0.0004425	44.27	0.00138069	0.00145097	0.00137036	0
1735861800	0.0009995	-0.000341	-25.44	0.00133431	0.00134378	0.00098668	23980199
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	0.00036072	37.09	0.00134244	0.00137691	0.00132531	0
1735602600	0.00097243	-0.00037	-27.57	0.00133245	0.00137221	0.00095706	23980199
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	0.00040682	41.07	0.00136608	0.00141314	0.00134339	0
1734997800	0.0009906	-0.000319	-24.37	0.00133963	0.00134824	0.00094806	23980199
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	0.00039292	33.90	0.00159038	0.00161641	0.00153995	0
1734393000	0.00115901	-0.000422	-26.69	0.00153352	0.00158898	0.00112653	23980199
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	0.0003718	34.55	0.00147936	0.00151029	0.0014075	0
1733788200	0.00107599	-0.000521	-32.62	0.00153326	0.00158108	0.0010317	23980199
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00097972	23980199
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	0.00031213	33.45	0.0012864	0.0012864	0.00123016	0
1731973800	0.00093321	-0.000296	-24.09	0.00122912	0.00125238	0.00088636	23980199
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973	0
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632	0
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	0
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377	0
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435	0
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632	0
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186	0
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	0.00027715	39.95	0.00096315	0.00099122	0.0009527	0
1730764200	0.00069377	-0.000289	-29.40	0.00105381	0.00108707	0.00068532	23980199
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	0
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0