ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ConstitutionDAOPEOPLE
$ 0.065293
0.001671
(
2.63%
)
Info
Rank Rank 113
Platform Ethereum
Token
Not Mineable
Bid
$ 0.064659
Exchange
BINA
Ask
$ 0.070998
Last Trade Time
19:00:25
Volume (24h)
$ 67,644,632
Last Trade Size
763.70
Volume/Market Cap (24h)
0.20%
Trade Price
$ 0.065293
Fully Diluted Market Cap
$ 330,819,055
Genesis Date
-
Days Range 0.049004-0.067043
52 Weeks Range 0.00847-0.142816
Circulating Supply 5,067,140,814 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06523Binance546402186.2/cdn/crypto/logos/exchanges/BINA.png$ 36,215,477.891727118145PEOPLE/USDThttps://www.binance.com/en/trade/PEOPLE_USDTUSDT1https://www.binance.com/en/trade/PEOPLE_USDT64.4824856486Recently
0.06524OKX253284827.864/cdn/crypto/logos/exchanges/OKEX.png$ 16,777,941.991727118142PEOPLE/USDThttps://www.okx.com/trade-spot/PEOPLE-USDTUSDT2https://www.okx.com/trade-spot/PEOPLE-USDT29.8908673689Recently
0.06569Gate.io27448662.7/cdn/crypto/logos/exchanges/GATE.png$ 1,811,451.371727117261PEOPLE/USDThttps://gate.io/trade/PEOPLE_USDTUSDT3https://gate.io/trade/PEOPLE_USDT3.2392952358715 minutes ago
1.03E-6Binance15136197.7/cdn/crypto/logos/exchanges/BINA.pngBTC 15.791727118144PEOPLE/BTChttps://www.binance.com/en/trade/PEOPLE_BTCBTC4https://www.binance.com/en/trade/PEOPLE_BTC1.78626600628Recently
0.065278DigiFinex3398095.2/cdn/crypto/logos/exchanges/DGFX.png$ 224,623.071727118101PEOPLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEOPLEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PEOPLE0.401018938981Recently
0.0654LATOKEN1243730.81/cdn/crypto/logos/exchanges/LATK.png$ 82,072.381727117992PEOPLE/USDThttps://exchange.latoken.com/exchange/PEOPLE-USDTUSDT6https://exchange.latoken.com/exchange/PEOPLE-USDT0.146776232109Recently
0.06539LBank451565.774/cdn/crypto/logos/exchanges/LBNK.png$ 29,762.251727118144PEOPLE/USDThttps://www.lbank.info/exchange/people/usdtUSDT7https://www.lbank.info/exchange/people/usdt0.0532905692488Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEOPLE/USDThttps://hitbtc.com/PEOPLE-to-USDTUSDT8https://hitbtc.com/PEOPLE-to-USDT0-
0.021333Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727117634PEOPLE/USDThttps://www.bibox.com/en/exchange/basic/PEOPLE_USDTUSDT9https://www.bibox.com/en/exchange/basic/PEOPLE_USDT09 minutes ago
6.68E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727049738PEOPLE/ETHhttps://www.binance.com/en/trade/PEOPLE_ETHETH10https://www.binance.com/en/trade/PEOPLE_ETH019 hours ago
3.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049748PEOPLE/BTChttps://www.okx.com/trade-spot/PEOPLE-BTCBTC11https://www.okx.com/trade-spot/PEOPLE-BTC019 hours ago
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722PEOPLE/ETHhttps://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71ETH12https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.057400390.0078927113.75027242850.054157050.066318827746721CX
40.07401264-0.00871954-11.78114981440.049003770.076426399416444.15357CX
120.0884263-0.0231332-26.16099508860.04270460.0961228211807407.1179CX
260.038238430.0270546770.75256489350.01917350.1428161116624517.5054CX
520.009573820.05571928581.9963191290.008470220.1428161116872582.4378CX
1560.018580810.04671229251.4007193440.008459550.1428161114585740.2753CX
2600.018580810.04671229251.4007193440.008459550.1428161114585740.2753CX

About PEOPLE

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.0635092-0.000639-1.000.064010120.064882310.060590785787545
17269626000.064148630.000425050.670.063835660.064568240.061519794035887
17268762000.063723587.8E-50.120.06355340.066318820.061374216619598
17267898000.063645640.004242067.140.060544360.065009410.060544367929144
17267034000.059403580.002147083.750.057284860.060486610.0551019613574366
17266170000.05725650.001842943.330.055332180.058835950.054752986244645
17265306000.05541356-0.001954-3.410.057400390.058324060.0541570510035860
17264442000.05736719-0.002651-4.420.06000940.060137170.0569465310858808
17263578000.060018153.7E-50.060.059936520.061163030.057962393886389
17262714000.059981120.002384734.140.057591120.060054960.0561038710236807
17261850000.05759639-0.00092-1.570.059115240.06012150.056491885109578
17260986000.05851674-0.004853-7.660.063395660.063395660.058385344930380
17260122000.063369880.000535070.850.062652780.065228110.06153288074201
17259258000.062834810.0095160417.850.05406360.064135910.0490037718345212
17258394000.053318770.001926033.750.051466240.054209620.05095522363313
17257530000.05139274-0.00033-0.640.051826570.054764280.050107027592577
17256666000.05172287-0.007237-12.270.059540450.06299020.0499141216451253
17255802000.05895961-0.001824-3.000.060905550.061699090.058047454149740
17254938000.060783240.002548324.380.057992880.063127820.055448098871
17254074000.05823492-0.003887-6.260.062089820.063806020.057671023677773
17253210000.06212220.002572614.320.05406360.063351980.0490037721488746
17252346000.05954959-0.011196-15.830.070748770.071434210.058962689396135
17251482000.070745410.000419690.600.070336670.074431940.0693437913377433
17250618000.070325720.000263170.380.069377870.075066230.0671812421283105
17249754000.070062550.004959167.620.064930150.071286270.06437188238658
17248890000.06510339-0.001716-2.570.06604120.069182790.060913110308428
17248026000.06681932-0.004893-6.820.071677590.076426390.0649885412261290
17247162000.07171199-0.002206-2.980.074012640.076218780.07018539304684
17246298000.07391756-0.002251-2.960.075753230.075990870.070240627588391
17245434000.076168880.0070245110.160.068593670.080247980.0668647518016828
17244570000.069144370.008154713.370.060988390.070652920.0594841711480333
17243706000.060989670.000421470.700.05406360.061714880.049003773973485
17242842000.06056820.004411317.860.056057110.060686010.054912415908375
17241978000.056156890.001517342.780.054052930.057690210.053479982793730
17241114000.054639550.001152182.150.05406360.055077980.049003772264041
17240250000.053487370.001781643.450.051755760.056915410.050427543758306
17239386000.051705730.002207374.460.049457670.051834440.04909532225536
17238522000.04949836-0.00061-1.220.050078470.051239420.047893997182434
17237658000.05010807-0.004034-7.450.05406360.054861150.049003778783345
17236794000.05414164-0.003963-6.820.058101740.058421740.052963763917140
17235930000.05810487-0.002483-4.100.059948980.063808130.056859836927256
17235066000.060587540.0076389614.430.061118810.062831420.05328827450217
17234202000.05294858-0.006698-11.230.059886510.061290950.052784094557252
17233338000.059646570.000172310.290.059661130.061055440.058241081360544
17232474000.05947426-0.002311-3.740.061118810.062831420.05842212959801
17231610000.061785440.0093985717.940.05227930.062034610.050983334942569
17230746000.05238687-0.001921-3.540.054366620.057649180.051857275954195
17229882000.054307960.006009612.440.048053610.056349320.048053618178893
17229018000.04829836-0.004089-7.810.068541610.069519610.04270468467155
17228154000.05238703-0.005328-9.230.057028860.059852660.0515903818707534
17227290000.05771481-0.005569-8.800.063264220.064986690.057027437931399
17226426000.06328408-0.001957-3.000.065424940.068695860.0620911110373260
17225562000.06524077-0.003346-4.880.068541610.069519610.0609840216243354
17224698000.06858662-0.003607-5.000.072125410.073500310.068529235988010
17223834000.07219405-0.004652-6.050.076847660.077657610.071234224024363
17222970000.07684612-0.001609-2.050.076314920.08185250.075597418467374
17222106000.07845509-0.00393-4.770.081363010.081925640.076812846470066
17221242000.082385220.000894581.100.081495570.085641380.07870078842931
17220378000.081490640.005226276.850.076314920.082000520.076314928853500
17219514000.07626437-0.0035-4.390.079783150.080650540.0731529613353412
17218650000.0797640.001282981.630.078498580.083846980.077594311036219
17217786000.07848102-0.001942-2.410.080449310.083917840.07505426781883
17216922000.08042258-0.007863-8.910.054072030.084281390.048138264215998
17216058000.088285890.002932233.440.085924670.090149370.0823793216276504
17215194000.08535366-0.000106-0.120.085433860.089330490.0837898611
17214330000.085459860.004872036.050.080599620.087215250.0788521414487328
17213466000.08058783-0.001549-1.890.080746960.083200830.0768967111349471
17212602000.082136890.000658960.810.082013940.085075470.0782832121422879
17211738000.081477930.005722967.550.075876430.082288540.0668735548166640
17210874000.075754970.0079743711.760.054072030.076514180.0481382636531616
17210010000.06778060.0103285917.980.056864820.071590550.0564552749876196
17209146000.05745201-0.001014-1.730.058469410.061415130.0548025272603
17208282000.058465580.00110721.930.057349520.060204670.056001142322046
17207418000.05735838-0.005595-8.890.06338140.063900350.057171845051526
17206554000.062953350.005494059.560.057358790.063414140.0556560712836186
17205690000.05745930.001372452.450.055004640.060178810.0547582413809636
17204826000.056086850.004697939.140.054072030.060094160.0481382619594018
17203962000.05138892-0.007354-12.520.058147490.058292720.0509948324517795
17203098000.05874250.0116902124.850.046954850.061553370.0468723933993423
17202234000.04705229-0.007314-13.450.054072030.056173590.0452311369303488
17201370000.0543661-0.027515-33.600.08182110.082718540.0533355440572916
17200506000.0818816-0.007412-8.300.08938260.089555380.080655313371704
17199642000.08929356-0.002401-2.620.09179750.094412380.088285119067521
17198778000.0916941-0.001766-1.890.08842630.096122820.0810412822460500
17197914000.093460190.000976741.060.091945620.095001190.087332457217357
17197050000.092483450.005005095.720.087452280.094662090.087429248461565
17196186000.08747836-0.001765-1.980.089335550.09429320.0867351714591366
17195322000.08924381-0.000103-0.120.089394810.090391910.0852063514323944
17194458000.08934693-0.005758-6.050.08842630.093796470.0810412831678215
17193594000.095105360.004642665.130.090393880.096252060.0874271116905745
17192730000.09046270.006229767.400.084632720.090567420.078629330036057
17191866000.084232940.003941274.910.080306260.091882170.0797558925052872
17191002000.080291670.000227410.280.080180820.083628360.078666568724921

Your Recent History

Delayed Upgrade Clock