MonethaMTH

$ 0.003907

-0.53436

(

-99.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 794

Ethereum

Token

Not Mineable

Wallet

Bid

$ 57,134,872,654.32

Exchange

MRTX

Ask

$ 139,114.05

Last Trade Time

11:19:07

Volume (24h)

$ 14,655

Last Trade Size

8,494.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003944

Fully Diluted Market Cap

$ 1,572,149

Genesis Date

8/30/2017

Days Range 0.000985-0.54281

52 Weeks Range 0.000668-0.547658

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-6	Mercatox	1461037.2706	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.89	1732534536	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	99.4219276582	2 hours ago
4.0E-8	Mercatox	8494.959375	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000340	1732533770	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0.578072341777	2 hours ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	2 days ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	14 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	14 hours ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	14 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	14 hours ago
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4964602	-0.49255327	-99.2130426568	0.00091895	0.54765824	10875661.5314	CX
4	0.37449842	-0.37059149	-98.9567566133	0.00091895	0.54765824	8156746.14857	CX
12	0.32367563	-0.3197687	-98.792948978	0.000668	0.54765824	9855253.98204	CX
26	0.37623354	-0.37232661	-98.9615678602	0.000668	0.54765824	10289255.0203	CX
52	0.0086804	-0.00477347	-54.9913598452	0.000668	0.54765824	11188033.0549	CX
156	0.03495822	-0.03105129	-88.8240019086	0.000668	0.54765824	16748753.1726	CX
260	0.01029603	-0.0063891	-62.0540149941	0.000668	0.54765824	22477178.1344	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Magnum7419

4 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956	0
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488	0
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476	0
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065	0
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696	0
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349	0
1731973800	0.49697412	0.00386117	0.78	0.4964602	0.5085836	0.00091895	76129630
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338	0
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796	0
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421	0
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102	0
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569	0
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186	0
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304	0
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662	0
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878	0
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714	0
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326	0
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375	0
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514	0
1730764200	0.37144862	-0.006619	-1.75	0.3805075	0.3805075	0.3668475	76129630
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539	0
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818	0
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405	0
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337	0
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0
1729295400	0.37567757	0.00612959	1.66	0.33079402	0.37872556	0.32989124	76129630
1729209000	0.36954798	0.36887148	54,526.46	0.33079402	0.37026898	0.02750468	76129630
1729122600	0.0006765	-0.000659	-49.34	0.36745668	0.36745668	0.000668	1276
1729036200	0.00133562	-0.36163	-99.63	0.36265243	0.37219954	0.00132323	1956
1728949800	0.36296591	0.01837684	5.33	0.33079402	0.36496487	0.02622101	76129630
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136	0
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171	0
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0
1728085800	0.34050533	0.33929003	27,918.21	0.001215	0.34289431	0.001215	0
1727999400	0.0012153	-0.332018	-99.64	0.33240407	0.33729511	0.00120135	76397048
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223	0
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465	0
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829	0
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323	0
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196	0
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662	0
1727394600	0.35772746	0.01193828	3.45	0.34693215	0.36093631	0.34406252	0
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847	0
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916	0
1727135400	0.34792732	-0.000738	-0.21	0.31844904	0.35063488	0.31144001	76129630
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105	0
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639	0
1726876200	0.3463787	0.00042366	0.12	0.34545363	0.3519214	0.3427055	0
1726789800	0.34595504	0.009743	2.90	0.33917198	0.3505735	0.33871543	0
1726703400	0.33621204	0.00532969	1.61	0.33104623	0.33695956	0.32527931	0
1726617000	0.33088235	0.01065027	3.33	0.31976175	0.33673277	0.31641461	0
1726530600	0.32023208	-0.004454	-1.37	0.32487437	0.32502853	0.31597371	0
1726444200	0.3246865	-0.004813	-1.46	0.3294516	0.33153648	0.32255144	0
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095	0
1726271400	0.33262257	0.01322437	4.14	0.31936894	0.33303207	0.31655768	0
1726185000	0.3193982	0.00444042	1.41	0.31508998	0.3214754	0.3149709	0
1726098600	0.31495778	-0.001316	-0.42	0.31640198	0.31841714	0.30501034	0
1726012200	0.31627335	0.3151309	27,583.78	0.31269436	0.31860764	0.30979427	0
1725925800	0.00114245	-0.300631	-99.62	0.31844904	0.31971613	0.00109471	76129630
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745	0
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517	0
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107	0
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793	0
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401	0
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819	0
1725321000	0.32481036	0.32366518	28,263.26	0.32367563	0.32616897	0.00115105	76129630
1725234600	0.00114518	-0.322515	-99.65	0.32367563	0.32412306	0.0011449	510
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495	0
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451	0
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203	0
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999	0
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994	0
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987	0
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362	0
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034	0