Formation FinanceFORM

$ 0.001349

0.00000560

(

0.42%

)

Official Links

Website

Info

Rank 3364

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001214

Exchange

KUCN

Ask

$ 0.00452

Last Trade Time

00:55:54

Volume (24h)

$ 0

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000092

Fully Diluted Market Cap

$ 1,349,350

Genesis Date

3/31/2021

Days Range 0.001324-0.001372

52 Weeks Range 0.000044-0.001992

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	7 hours ago
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	7 hours ago
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	7 hours ago
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	7 hours ago
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	7 hours ago
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00122912	0.00012023	9.78179510544	0.00088636	0.00135392	3425742.73112	CX
4	0.0010143	0.00033505	33.0326333432	0.00068532	0.00137595	2569307.04834	CX
12	0.00010102	0.00124833	1235.72559889	4.435E-5	0.00137595	3277280.91878	CX
26	0.00090945	0.0004399	48.3698938919	4.435E-5	0.00150761	7260939.98857	CX
52	0.00172142	-0.00037207	-21.6141325185	4.435E-5	0.00199151	12120310.8308	CX
156	0.12043697	-0.11908762	-98.8796214319	4.435E-5	0.13415866	8895912.48744	CX
260	0	0	0	0	0.95525434	7800682.0023	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	0.00031213	33.45	0.0012864	0.0012864	0.00123016	0
1731973800	0.00093321	-0.000296	-24.09	0.00122912	0.00125238	0.00088636	23980199
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973	0
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632	0
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	0
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377	0
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435	0
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632	0
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186	0
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	0.00027715	39.95	0.00096315	0.00099122	0.0009527	0
1730764200	0.00069377	-0.000289	-29.40	0.00105381	0.00108707	0.00068532	23980199
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	0
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0
1729295400	0.00076631	1.2E-5	1.59	0.0009181	0.00095636	0.00075668	23980199
1729209000	0.0007548	-0.000289	-27.68	0.0009181	0.00095636	0.00075309	23980199
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	0.0002769	36.33	0.00105165	0.00107295	0.00101879	0
1728949800	0.00076221	-0.000225	-22.79	0.0009181	0.00095636	0.00072961	23980199
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	0.00027246	38.71	0.00097165	0.00098406	0.00096249	0
1728345000	0.00070394	-0.000272	-27.87	0.0009181	0.00095636	0.00069827	23980199
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	0
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621	0
1728085800	0.0009658	0.00028423	41.70	0.00094074	0.00097589	0.00093615	0
1727999400	0.00068157	-0.000263	-27.85	0.0009181	0.00095636	0.00067101	23980199
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242	0
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	0
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	0
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	0
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	0
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377	0
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369	0
1727221800	0.00106206	0.00029389	38.26	0.00105926	0.00106833	0.00103828	0
1727135400	0.00076817	-0.000265	-25.66	0.0009181	0.00095636	0.0007636	23980199
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134	0
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272	0
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614	0
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065	0
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183	0
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056	0
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025	0
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368	0
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	0
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516	0
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271	0
1726098600	0.00093735	0.00084182	881.21	0.000954	0.00095406	0.00091257	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	-2.1E-5	-18.25	0.00013325	0.00013363	9.099E-5	23980199
1725839400	0.00011507	4.7E-5	69.04	6.807E-5	0.0001164	6.731E-5	2941893
1725753000	6.808E-5	1.0E-6	1.50	0.0008914	0.00089663	6.667E-5	1379475
1725666600	6.667E-5	1.9E-5	40.11	0.00094811	0.00095041	4.435E-5	953673
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	931997
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	7.464E-5	4.626E-5	1042718
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	7.565E-5	4.874E-5	2061746
1725321000	5.073E-5	-2.2E-5	-30.17	0.00013325	0.00013363	4.989E-5	28015896
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	0.0001246	7.279E-5	1243805
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	92846
1725061800	7.58E-5	-2.5E-5	-24.73	0.00010102	0.00010134	7.323E-5	102833
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	7.62E-5	1094707
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00012692	9.681E-5	267873
1724802600	9.855E-5	-9.0E-6	-8.39	0.00107445	0.00107998	9.634E-5	445482
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00013742	0.00010715	1341477
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010982	161903
1724543400	0.00013805	2.7E-5	24.42	0.00011069	0.00014086	0.00010979	632180
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.0001378	0.00010489	782491
1724370600	0.00010494	-2.7E-5	-20.54	0.00013325	0.0007672	0.00010494	24284510