TripAdvisor Inc (1TRIP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.411764705882 | 17 | 17.31 | 16.435 | 343 | 17.05712673 | DE |
4 | 2.365 | 16.0829649779 | 14.705 | 17.31 | 13.54 | 533 | 16.45680394 | DE |
12 | 3.02 | 21.4946619217 | 14.05 | 17.31 | 12.765 | 707 | 14.52090718 | DE |
26 | 3.04 | 21.6678545973 | 14.03 | 17.31 | 11.775 | 776 | 13.9015393 | DE |
52 | -1.14 | -6.26029654036 | 18.21 | 26.44 | 11.775 | 1186 | 17.26119918 | DE |
156 | -6.59 | -27.8529163145 | 23.66 | 28.195 | 11.775 | 1157 | 18.7669358 | DE |
260 | -7.25 | -29.8108552632 | 24.32 | 55.05 | 11.775 | 1212 | 23.98999176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.