Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 25.10 | Low High |
|||||
| Day Low | 25.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | 1TRIP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 25.10 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 25.10 | 25.10 | 25.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4 | - | 13.50 - 26.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:33 | 4 | 25.10 € | EUR |
TripAdvisor News
Loading Messages....
Historical 1TRIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.39 | 25.10 | 23.39 | 24.58 | 157 | 1.71 | 7.31% |
| 1 Month | 25.90 | 25.90 | 23.04 | 24.82 | 326 | -0.80 | -3.09% |
| 3 Months | 18.21 | 26.44 | 18.21 | 23.97 | 939 | 6.89 | 37.84% |
| 6 Months | 13.88 | 26.44 | 13.86 | 20.19 | 1,179 | 11.22 | 80.84% |
| 1 Year | 16.54 | 26.44 | 13.50 | 18.01 | 947 | 8.56 | 51.75% |
| 3 Years | 39.68 | 40.48 | 13.50 | 23.44 | 1,324 | -14.58 | -36.74% |
| 5 Years | 39.00 | 55.05 | 13.50 | 25.27 | 1,305 | -13.90 | -35.64% |
Dividends for TripAdvisor - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
