![TripAdvisor Inc](/common/images/company/BIT_1TRIP.png)
TripAdvisor Inc (1TRIP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.09622411693 | 16.42 | 16.6 | 16.42 | 2367 | 16.43329813 | DE |
4 | -0.4 | -2.35294117647 | 17 | 17.17 | 15.4 | 1625 | 16.49166322 | DE |
12 | -6.79 | -29.0294997862 | 23.39 | 25.1 | 15 | 2294 | 16.95325227 | DE |
26 | -1.3 | -7.2625698324 | 17.9 | 26.44 | 15 | 1514 | 19.043159 | DE |
52 | 1.2 | 7.79220779221 | 15.4 | 26.44 | 13.5 | 1295 | 18.22301035 | DE |
156 | -14.52 | -46.6580976864 | 31.12 | 33.68 | 13.5 | 1377 | 21.56168373 | DE |
260 | -23.51 | -58.613812017 | 40.11 | 55.05 | 13.5 | 1357 | 24.63410138 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.