Zalando SE (1ZAL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.452302631579 | 24.32 | 24.48 | 24.05 | 325 | 24.46076923 | DE |
4 | 2.28 | 10.2934537246 | 22.15 | 24.48 | 20.5 | 672 | 22.22246868 | DE |
12 | -0.2 | -0.812017864393 | 24.63 | 25.74 | 20.5 | 408 | 22.97123184 | DE |
26 | 7.94 | 48.1503941783 | 16.49 | 27.43 | 16 | 873 | 21.75137971 | DE |
52 | 2.22 | 9.99549752364 | 22.21 | 27.43 | 16 | 970 | 21.32208793 | DE |
156 | 2.22 | 9.99549752364 | 22.21 | 27.43 | 16 | 970 | 21.32208793 | DE |
260 | 2.22 | 9.99549752364 | 22.21 | 27.43 | 16 | 970 | 21.32208793 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.