![Fidelity MSCI Communication Services Index ETF](/common/images/company/A_FCOM.png)
Fidelity MSCI Communication Services Index ETF (FCOM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -1.67523320008 | 52.53 | 53.22 | 51.61 | 176872 | 52.45967015 | SP |
4 | 0.08 | 0.15512895094 | 51.57 | 53.66 | 51.4 | 121829 | 52.49464162 | SP |
12 | 2.98 | 6.12286829669 | 48.67 | 53.66 | 47.59 | 79497 | 51.40533872 | SP |
26 | 5.83 | 12.7237014404 | 45.82 | 53.66 | 45.7154 | 98595 | 49.69315718 | SP |
52 | 10.69 | 26.0986328125 | 40.96 | 53.66 | 37.86 | 107056 | 45.3857956 | SP |
156 | -2.55 | -4.70479704797 | 54.2 | 57.33 | 29.705 | 115004 | 42.23328394 | SP |
260 | 17.89 | 52.9917061611 | 33.76 | 57.33 | 21.02 | 115624 | 40.85201962 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.